> BGN-TRY och TRY-BGN växelkurser - 2025

BGN-TRY och TRY-BGN växelkurser - 2025

BGN-TRY och TRY-BGN växelkurser

Se växelkurserna för BGN-TRY TRY-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 20,5735 TRY

1 TRY = 0,0486 BGN

1år 2år 3år

BGN till TRYTRY till BGN

Jan 2025

Datum	BGN-TRY	TRY-BGN
01 jan 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 jan 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 jan 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 jan 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 jan 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 jan 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 jan 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 jan 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 jan 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 jan 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 jan 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 jan 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 jan 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 jan 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 jan 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 jan 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 jan 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 jan 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 jan 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 jan 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 jan 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 jan 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 jan 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 jan 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 jan 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 jan 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 jan 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 jan 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 jan 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 jan 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 jan 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Datum	BGN-TRY	TRY-BGN
01 feb 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 feb 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 feb 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 feb 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 feb 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 feb 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 feb 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 feb 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 feb 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 feb 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 feb 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 feb 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 feb 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 feb 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 feb 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 feb 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 feb 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 feb 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 feb 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 feb 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 feb 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 feb 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 feb 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 feb 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 feb 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 feb 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 feb 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 feb 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Datum	BGN-TRY	TRY-BGN
01 mar 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 mar 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 mar 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 mar 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 mar 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 mar 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 mar 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 mar 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 mar 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 mar 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 mar 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 mar 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 mar 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 mar 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 mar 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 mar 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 mar 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 mar 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 mar 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 mar 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 mar 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 mar 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 mar 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 mar 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 mar 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 mar 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 mar 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 mar 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 mar 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 mar 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 mar 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Datum	BGN-TRY	TRY-BGN
01 apr 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 apr 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 apr 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 apr 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN
05 apr 2025	1 BGN = 21.2743 TRY	1 TRY = 0.047 BGN
06 apr 2025	1 BGN = 21.2524 TRY	1 TRY = 0.0471 BGN
07 apr 2025	1 BGN = 21.3181 TRY	1 TRY = 0.0469 BGN
08 apr 2025	1 BGN = 21.2302 TRY	1 TRY = 0.0471 BGN
09 apr 2025	1 BGN = 21.4518 TRY	1 TRY = 0.0466 BGN
10 apr 2025	1 BGN = 21.454 TRY	1 TRY = 0.0466 BGN
11 apr 2025	1 BGN = 22.078 TRY	1 TRY = 0.0453 BGN
12 apr 2025	1 BGN = 21.9691 TRY	1 TRY = 0.0455 BGN
13 apr 2025	1 BGN = 22.053 TRY	1 TRY = 0.0453 BGN
14 apr 2025	1 BGN = 22.189 TRY	1 TRY = 0.0451 BGN
15 apr 2025	1 BGN = 22.0896 TRY	1 TRY = 0.0453 BGN
16 apr 2025	1 BGN = 22.1456 TRY	1 TRY = 0.0452 BGN
17 apr 2025	1 BGN = 22.1293 TRY	1 TRY = 0.0452 BGN
18 apr 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
19 apr 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
20 apr 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
21 apr 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
22 apr 2025	1 BGN = 22.5003 TRY	1 TRY = 0.0444 BGN
23 apr 2025	1 BGN = 22.3293 TRY	1 TRY = 0.0448 BGN
24 apr 2025	1 BGN = 22.294 TRY	1 TRY = 0.0449 BGN
25 apr 2025	1 BGN = 22.2985 TRY	1 TRY = 0.0448 BGN
26 apr 2025	1 BGN = 22.3345 TRY	1 TRY = 0.0448 BGN
27 apr 2025	1 BGN = 22.3497 TRY	1 TRY = 0.0447 BGN
28 apr 2025	1 BGN = 22.3174 TRY	1 TRY = 0.0448 BGN
29 apr 2025	1 BGN = 22.3826 TRY	1 TRY = 0.0447 BGN
30 apr 2025	1 BGN = 22.3831 TRY	1 TRY = 0.0447 BGN

May 2025

Datum	BGN-TRY	TRY-BGN
01 maj 2025	1 BGN = 22.275 TRY	1 TRY = 0.0449 BGN
02 maj 2025	1 BGN = 22.355 TRY	1 TRY = 0.0447 BGN
03 maj 2025	1 BGN = 22.2309 TRY	1 TRY = 0.045 BGN
04 maj 2025	1 BGN = 22.3091 TRY	1 TRY = 0.0448 BGN
05 maj 2025	1 BGN = 22.3721 TRY	1 TRY = 0.0447 BGN
06 maj 2025	1 BGN = 22.3407 TRY	1 TRY = 0.0448 BGN
07 maj 2025	1 BGN = 22.4559 TRY	1 TRY = 0.0445 BGN
08 maj 2025	1 BGN = 22.3109 TRY	1 TRY = 0.0448 BGN
09 maj 2025	1 BGN = 22.28 TRY	1 TRY = 0.0449 BGN
10 maj 2025	1 BGN = 22.3081 TRY	1 TRY = 0.0448 BGN
11 maj 2025	1 BGN = 22.3039 TRY	1 TRY = 0.0448 BGN
12 maj 2025	1 BGN = 21.9568 TRY	1 TRY = 0.0455 BGN
13 maj 2025	1 BGN = 22.0238 TRY	1 TRY = 0.0454 BGN
14 maj 2025	1 BGN = 22.2281 TRY	1 TRY = 0.045 BGN
15 maj 2025	1 BGN = 22.1519 TRY	1 TRY = 0.0451 BGN
16 maj 2025	1 BGN = 22.2233 TRY	1 TRY = 0.045 BGN
17 maj 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
18 maj 2025	1 BGN = 22.0404 TRY	1 TRY = 0.0454 BGN
19 maj 2025	1 BGN = 22.3938 TRY	1 TRY = 0.0447 BGN
20 maj 2025	1 BGN = 22.3351 TRY	1 TRY = 0.0448 BGN
21 maj 2025	1 BGN = 22.4977 TRY	1 TRY = 0.0444 BGN
22 maj 2025	1 BGN = 22.4761 TRY	1 TRY = 0.0445 BGN
23 maj 2025	1 BGN = 22.6369 TRY	1 TRY = 0.0442 BGN
24 maj 2025	1 BGN = 22.6498 TRY	1 TRY = 0.0442 BGN
25 maj 2025	1 BGN = 22.5689 TRY	1 TRY = 0.0443 BGN
26 maj 2025	1 BGN = 22.647 TRY	1 TRY = 0.0442 BGN
27 maj 2025	1 BGN = 22.6199 TRY	1 TRY = 0.0442 BGN
28 maj 2025	1 BGN = 22.6649 TRY	1 TRY = 0.0441 BGN
29 maj 2025	1 BGN = 22.5567 TRY	1 TRY = 0.0443 BGN
30 maj 2025	1 BGN = 22.7333 TRY	1 TRY = 0.044 BGN
31 maj 2025	1 BGN = 22.7945 TRY	1 TRY = 0.0439 BGN

Jun 2025

Datum	BGN-TRY	TRY-BGN
01 jun 2025	1 BGN = 22.7388 TRY	1 TRY = 0.044 BGN
02 jun 2025	1 BGN = 22.8619 TRY	1 TRY = 0.0437 BGN
03 jun 2025	1 BGN = 22.8872 TRY	1 TRY = 0.0437 BGN

BGN-TRY och TRY-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter