> BGN-TND och TND-BGN växelkurser - 2025

BGN-TND och TND-BGN växelkurser - 2025

BGN-TND och TND-BGN växelkurser

Se växelkurserna för BGN-TND TND-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 1,7134 TND

1 TND = 0,5836 BGN

1år 2år 3år

BGN till TNDTND till BGN

Jan 2025

Datum	BGN-TND	TND-BGN
01 jan 2025	1 BGN = 1.687 TND	1 TND = 0.5928 BGN
02 jan 2025	1 BGN = 1.6945 TND	1 TND = 0.5901 BGN
03 jan 2025	1 BGN = 1.6898 TND	1 TND = 0.5918 BGN
04 jan 2025	1 BGN = 1.6875 TND	1 TND = 0.5926 BGN
05 jan 2025	1 BGN = 1.6875 TND	1 TND = 0.5926 BGN
06 jan 2025	1 BGN = 1.7038 TND	1 TND = 0.5869 BGN
07 jan 2025	1 BGN = 1.6964 TND	1 TND = 0.5895 BGN
08 jan 2025	1 BGN = 1.6957 TND	1 TND = 0.5897 BGN
09 jan 2025	1 BGN = 1.6892 TND	1 TND = 0.592 BGN
10 jan 2025	1 BGN = 1.6907 TND	1 TND = 0.5915 BGN
11 jan 2025	1 BGN = 1.6903 TND	1 TND = 0.5916 BGN
12 jan 2025	1 BGN = 1.6903 TND	1 TND = 0.5916 BGN
13 jan 2025	1 BGN = 1.6873 TND	1 TND = 0.5927 BGN
14 jan 2025	1 BGN = 1.6928 TND	1 TND = 0.5907 BGN
15 jan 2025	1 BGN = 1.6893 TND	1 TND = 0.592 BGN
16 jan 2025	1 BGN = 1.6959 TND	1 TND = 0.5897 BGN
17 jan 2025	1 BGN = 1.6949 TND	1 TND = 0.59 BGN
18 jan 2025	1 BGN = 1.695 TND	1 TND = 0.59 BGN
19 jan 2025	1 BGN = 1.6891 TND	1 TND = 0.592 BGN
20 jan 2025	1 BGN = 1.6914 TND	1 TND = 0.5912 BGN
21 jan 2025	1 BGN = 1.6921 TND	1 TND = 0.591 BGN
22 jan 2025	1 BGN = 1.6999 TND	1 TND = 0.5883 BGN
23 jan 2025	1 BGN = 1.7006 TND	1 TND = 0.588 BGN
24 jan 2025	1 BGN = 1.7071 TND	1 TND = 0.5858 BGN
25 jan 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
26 jan 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
27 jan 2025	1 BGN = 1.7062 TND	1 TND = 0.5861 BGN
28 jan 2025	1 BGN = 1.6947 TND	1 TND = 0.5901 BGN
29 jan 2025	1 BGN = 1.7007 TND	1 TND = 0.588 BGN
30 jan 2025	1 BGN = 1.6981 TND	1 TND = 0.5889 BGN
31 jan 2025	1 BGN = 1.6945 TND	1 TND = 0.5902 BGN

Feb 2025

Datum	BGN-TND	TND-BGN
01 feb 2025	1 BGN = 1.6925 TND	1 TND = 0.5908 BGN
02 feb 2025	1 BGN = 1.6946 TND	1 TND = 0.5901 BGN
03 feb 2025	1 BGN = 1.6916 TND	1 TND = 0.5912 BGN
04 feb 2025	1 BGN = 1.6946 TND	1 TND = 0.5901 BGN
05 feb 2025	1 BGN = 1.6921 TND	1 TND = 0.591 BGN
06 feb 2025	1 BGN = 1.6957 TND	1 TND = 0.5897 BGN
07 feb 2025	1 BGN = 1.6965 TND	1 TND = 0.5894 BGN
08 feb 2025	1 BGN = 1.6953 TND	1 TND = 0.5899 BGN
09 feb 2025	1 BGN = 1.698 TND	1 TND = 0.5889 BGN
10 feb 2025	1 BGN = 1.6923 TND	1 TND = 0.5909 BGN
11 feb 2025	1 BGN = 1.6918 TND	1 TND = 0.5911 BGN
12 feb 2025	1 BGN = 1.69 TND	1 TND = 0.5917 BGN
13 feb 2025	1 BGN = 1.6935 TND	1 TND = 0.5905 BGN
14 feb 2025	1 BGN = 1.6953 TND	1 TND = 0.5899 BGN
15 feb 2025	1 BGN = 1.6936 TND	1 TND = 0.5905 BGN
16 feb 2025	1 BGN = 1.6937 TND	1 TND = 0.5904 BGN
17 feb 2025	1 BGN = 1.6992 TND	1 TND = 0.5885 BGN
18 feb 2025	1 BGN = 1.6958 TND	1 TND = 0.5897 BGN
19 feb 2025	1 BGN = 1.6936 TND	1 TND = 0.5904 BGN
20 feb 2025	1 BGN = 1.6954 TND	1 TND = 0.5898 BGN
21 feb 2025	1 BGN = 1.6945 TND	1 TND = 0.5901 BGN
22 feb 2025	1 BGN = 1.6926 TND	1 TND = 0.5908 BGN
23 feb 2025	1 BGN = 1.6905 TND	1 TND = 0.5916 BGN
24 feb 2025	1 BGN = 1.699 TND	1 TND = 0.5886 BGN
25 feb 2025	1 BGN = 1.687 TND	1 TND = 0.5928 BGN
26 feb 2025	1 BGN = 1.6917 TND	1 TND = 0.5911 BGN
27 feb 2025	1 BGN = 1.684 TND	1 TND = 0.5938 BGN
28 feb 2025	1 BGN = 1.6799 TND	1 TND = 0.5953 BGN

Mar 2025

Datum	BGN-TND	TND-BGN
01 mar 2025	1 BGN = 1.6807 TND	1 TND = 0.595 BGN
02 mar 2025	1 BGN = 1.6805 TND	1 TND = 0.5951 BGN
03 mar 2025	1 BGN = 1.6925 TND	1 TND = 0.5908 BGN
04 mar 2025	1 BGN = 1.6924 TND	1 TND = 0.5909 BGN
05 mar 2025	1 BGN = 1.7049 TND	1 TND = 0.5866 BGN
06 mar 2025	1 BGN = 1.7133 TND	1 TND = 0.5837 BGN
07 mar 2025	1 BGN = 1.7149 TND	1 TND = 0.5831 BGN
08 mar 2025	1 BGN = 1.7186 TND	1 TND = 0.5819 BGN
09 mar 2025	1 BGN = 1.7155 TND	1 TND = 0.5829 BGN
10 mar 2025	1 BGN = 1.7098 TND	1 TND = 0.5849 BGN
11 mar 2025	1 BGN = 1.7221 TND	1 TND = 0.5807 BGN
12 mar 2025	1 BGN = 1.7196 TND	1 TND = 0.5815 BGN
13 mar 2025	1 BGN = 1.715 TND	1 TND = 0.5831 BGN
14 mar 2025	1 BGN = 1.7179 TND	1 TND = 0.5821 BGN
15 mar 2025	1 BGN = 1.7213 TND	1 TND = 0.5809 BGN
16 mar 2025	1 BGN = 1.719 TND	1 TND = 0.5817 BGN
17 mar 2025	1 BGN = 1.7193 TND	1 TND = 0.5816 BGN
18 mar 2025	1 BGN = 1.7227 TND	1 TND = 0.5805 BGN
19 mar 2025	1 BGN = 1.7164 TND	1 TND = 0.5826 BGN
20 mar 2025	1 BGN = 1.7121 TND	1 TND = 0.5841 BGN
21 mar 2025	1 BGN = 1.7135 TND	1 TND = 0.5836 BGN
22 mar 2025	1 BGN = 1.7206 TND	1 TND = 0.5812 BGN
23 mar 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
24 mar 2025	1 BGN = 1.7106 TND	1 TND = 0.5846 BGN
25 mar 2025	1 BGN = 1.7168 TND	1 TND = 0.5825 BGN
26 mar 2025	1 BGN = 1.7144 TND	1 TND = 0.5833 BGN
27 mar 2025	1 BGN = 1.7135 TND	1 TND = 0.5836 BGN
28 mar 2025	1 BGN = 1.7166 TND	1 TND = 0.5825 BGN
29 mar 2025	1 BGN = 1.729 TND	1 TND = 0.5784 BGN
30 mar 2025	1 BGN = 1.7203 TND	1 TND = 0.5813 BGN
31 mar 2025	1 BGN = 1.7217 TND	1 TND = 0.5808 BGN

Apr 2025

Datum	BGN-TND	TND-BGN
01 apr 2025	1 BGN = 1.7173 TND	1 TND = 0.5823 BGN
02 apr 2025	1 BGN = 1.7103 TND	1 TND = 0.5847 BGN
03 apr 2025	1 BGN = 1.7553 TND	1 TND = 0.5697 BGN
04 apr 2025	1 BGN = 1.7212 TND	1 TND = 0.581 BGN
05 apr 2025	1 BGN = 1.7266 TND	1 TND = 0.5792 BGN
06 apr 2025	1 BGN = 1.7249 TND	1 TND = 0.5798 BGN
07 apr 2025	1 BGN = 1.7212 TND	1 TND = 0.581 BGN
08 apr 2025	1 BGN = 1.7205 TND	1 TND = 0.5812 BGN
09 apr 2025	1 BGN = 1.7383 TND	1 TND = 0.5753 BGN
10 apr 2025	1 BGN = 1.7399 TND	1 TND = 0.5747 BGN
11 apr 2025	1 BGN = 1.7589 TND	1 TND = 0.5685 BGN
12 apr 2025	1 BGN = 1.7397 TND	1 TND = 0.5748 BGN
13 apr 2025	1 BGN = 1.7274 TND	1 TND = 0.5789 BGN
14 apr 2025	1 BGN = 1.7384 TND	1 TND = 0.5752 BGN
15 apr 2025	1 BGN = 1.742 TND	1 TND = 0.5741 BGN
16 apr 2025	1 BGN = 1.7469 TND	1 TND = 0.5725 BGN
17 apr 2025	1 BGN = 1.738 TND	1 TND = 0.5754 BGN
18 apr 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
19 apr 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
20 apr 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
21 apr 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
22 apr 2025	1 BGN = 1.7412 TND	1 TND = 0.5743 BGN
23 apr 2025	1 BGN = 1.7463 TND	1 TND = 0.5726 BGN
24 apr 2025	1 BGN = 1.7358 TND	1 TND = 0.5761 BGN
25 apr 2025	1 BGN = 1.7387 TND	1 TND = 0.5751 BGN
26 apr 2025	1 BGN = 1.7416 TND	1 TND = 0.5742 BGN
27 apr 2025	1 BGN = 1.7416 TND	1 TND = 0.5742 BGN
28 apr 2025	1 BGN = 1.7318 TND	1 TND = 0.5774 BGN
29 apr 2025	1 BGN = 1.7414 TND	1 TND = 0.5743 BGN
30 apr 2025	1 BGN = 1.7272 TND	1 TND = 0.579 BGN

May 2025

Datum	BGN-TND	TND-BGN
01 maj 2025	1 BGN = 1.7256 TND	1 TND = 0.5795 BGN
02 maj 2025	1 BGN = 1.7395 TND	1 TND = 0.5749 BGN
03 maj 2025	1 BGN = 1.7382 TND	1 TND = 0.5753 BGN
04 maj 2025	1 BGN = 1.7382 TND	1 TND = 0.5753 BGN
05 maj 2025	1 BGN = 1.7333 TND	1 TND = 0.5769 BGN
06 maj 2025	1 BGN = 1.7361 TND	1 TND = 0.576 BGN
07 maj 2025	1 BGN = 1.7412 TND	1 TND = 0.5743 BGN
08 maj 2025	1 BGN = 1.7326 TND	1 TND = 0.5772 BGN
09 maj 2025	1 BGN = 1.7302 TND	1 TND = 0.578 BGN
10 maj 2025	1 BGN = 1.7355 TND	1 TND = 0.5762 BGN
11 maj 2025	1 BGN = 1.7352 TND	1 TND = 0.5763 BGN
12 maj 2025	1 BGN = 1.7198 TND	1 TND = 0.5815 BGN
13 maj 2025	1 BGN = 1.7239 TND	1 TND = 0.5801 BGN
14 maj 2025	1 BGN = 1.7325 TND	1 TND = 0.5772 BGN
15 maj 2025	1 BGN = 1.7291 TND	1 TND = 0.5783 BGN
16 maj 2025	1 BGN = 1.7254 TND	1 TND = 0.5796 BGN
17 maj 2025	1 BGN = 1.7238 TND	1 TND = 0.5801 BGN
18 maj 2025	1 BGN = 1.7238 TND	1 TND = 0.5801 BGN
19 maj 2025	1 BGN = 1.7355 TND	1 TND = 0.5762 BGN
20 maj 2025	1 BGN = 1.7246 TND	1 TND = 0.5798 BGN
21 maj 2025	1 BGN = 1.7331 TND	1 TND = 0.577 BGN
22 maj 2025	1 BGN = 1.7259 TND	1 TND = 0.5794 BGN
23 maj 2025	1 BGN = 1.7341 TND	1 TND = 0.5767 BGN
24 maj 2025	1 BGN = 1.7334 TND	1 TND = 0.5769 BGN
25 maj 2025	1 BGN = 1.7334 TND	1 TND = 0.5769 BGN
26 maj 2025	1 BGN = 1.7325 TND	1 TND = 0.5772 BGN
27 maj 2025	1 BGN = 1.7315 TND	1 TND = 0.5775 BGN
28 maj 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
29 maj 2025	1 BGN = 1.7315 TND	1 TND = 0.5775 BGN
30 maj 2025	1 BGN = 1.7309 TND	1 TND = 0.5777 BGN
31 maj 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN

Jun 2025

Datum	BGN-TND	TND-BGN
01 jun 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN
02 jun 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN
03 jun 2025	1 BGN = 1.7325 TND	1 TND = 0.5772 BGN

BGN-TND och TND-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter