currencystats247.com

CurrencyStats247 > Växelkurser > BGN-TND och TND-BGN växelkurser - 2025

BGN-TND och TND-BGN växelkurser - 2025

BGN-TND och TND-BGN växelkurser

Se växelkurserna för BGN-TND TND-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 1,7013 TND
1 TND = 0,5878 BGN

Jan 2025

DatumBGN-TNDTND-BGN
01 jan 2025 1 BGN = 1.687 TND 1 TND = 0.5928 BGN
02 jan 2025 1 BGN = 1.6945 TND 1 TND = 0.5901 BGN
03 jan 2025 1 BGN = 1.6898 TND 1 TND = 0.5918 BGN
04 jan 2025 1 BGN = 1.6875 TND 1 TND = 0.5926 BGN
05 jan 2025 1 BGN = 1.6875 TND 1 TND = 0.5926 BGN
06 jan 2025 1 BGN = 1.7038 TND 1 TND = 0.5869 BGN
07 jan 2025 1 BGN = 1.6964 TND 1 TND = 0.5895 BGN
08 jan 2025 1 BGN = 1.6957 TND 1 TND = 0.5897 BGN
09 jan 2025 1 BGN = 1.6892 TND 1 TND = 0.592 BGN
10 jan 2025 1 BGN = 1.6907 TND 1 TND = 0.5915 BGN
11 jan 2025 1 BGN = 1.6903 TND 1 TND = 0.5916 BGN
12 jan 2025 1 BGN = 1.6903 TND 1 TND = 0.5916 BGN
13 jan 2025 1 BGN = 1.6873 TND 1 TND = 0.5927 BGN
14 jan 2025 1 BGN = 1.6928 TND 1 TND = 0.5907 BGN
15 jan 2025 1 BGN = 1.6893 TND 1 TND = 0.592 BGN
16 jan 2025 1 BGN = 1.6959 TND 1 TND = 0.5897 BGN
17 jan 2025 1 BGN = 1.6949 TND 1 TND = 0.59 BGN
18 jan 2025 1 BGN = 1.695 TND 1 TND = 0.59 BGN
19 jan 2025 1 BGN = 1.6891 TND 1 TND = 0.592 BGN
20 jan 2025 1 BGN = 1.6914 TND 1 TND = 0.5912 BGN
21 jan 2025 1 BGN = 1.6921 TND 1 TND = 0.591 BGN
22 jan 2025 1 BGN = 1.6999 TND 1 TND = 0.5883 BGN
23 jan 2025 1 BGN = 1.7006 TND 1 TND = 0.588 BGN
24 jan 2025 1 BGN = 1.7071 TND 1 TND = 0.5858 BGN
25 jan 2025 1 BGN = 1.7064 TND 1 TND = 0.586 BGN
26 jan 2025 1 BGN = 1.7064 TND 1 TND = 0.586 BGN
27 jan 2025 1 BGN = 1.7062 TND 1 TND = 0.5861 BGN
28 jan 2025 1 BGN = 1.6947 TND 1 TND = 0.5901 BGN
29 jan 2025 1 BGN = 1.7007 TND 1 TND = 0.588 BGN
30 jan 2025 1 BGN = 1.6981 TND 1 TND = 0.5889 BGN
31 jan 2025 1 BGN = 1.6945 TND 1 TND = 0.5902 BGN

Feb 2025

DatumBGN-TNDTND-BGN
01 feb 2025 1 BGN = 1.6925 TND 1 TND = 0.5908 BGN
02 feb 2025 1 BGN = 1.6946 TND 1 TND = 0.5901 BGN
03 feb 2025 1 BGN = 1.6916 TND 1 TND = 0.5912 BGN
04 feb 2025 1 BGN = 1.6946 TND 1 TND = 0.5901 BGN
05 feb 2025 1 BGN = 1.6921 TND 1 TND = 0.591 BGN
06 feb 2025 1 BGN = 1.6957 TND 1 TND = 0.5897 BGN
07 feb 2025 1 BGN = 1.6965 TND 1 TND = 0.5894 BGN
08 feb 2025 1 BGN = 1.6953 TND 1 TND = 0.5899 BGN
09 feb 2025 1 BGN = 1.698 TND 1 TND = 0.5889 BGN
10 feb 2025 1 BGN = 1.6923 TND 1 TND = 0.5909 BGN
11 feb 2025 1 BGN = 1.6918 TND 1 TND = 0.5911 BGN
12 feb 2025 1 BGN = 1.69 TND 1 TND = 0.5917 BGN
13 feb 2025 1 BGN = 1.6935 TND 1 TND = 0.5905 BGN
14 feb 2025 1 BGN = 1.6953 TND 1 TND = 0.5899 BGN
15 feb 2025 1 BGN = 1.6936 TND 1 TND = 0.5905 BGN
16 feb 2025 1 BGN = 1.6937 TND 1 TND = 0.5904 BGN
17 feb 2025 1 BGN = 1.6992 TND 1 TND = 0.5885 BGN
18 feb 2025 1 BGN = 1.6958 TND 1 TND = 0.5897 BGN
19 feb 2025 1 BGN = 1.6936 TND 1 TND = 0.5904 BGN
20 feb 2025 1 BGN = 1.6954 TND 1 TND = 0.5898 BGN
21 feb 2025 1 BGN = 1.6945 TND 1 TND = 0.5901 BGN
22 feb 2025 1 BGN = 1.6926 TND 1 TND = 0.5908 BGN
23 feb 2025 1 BGN = 1.6905 TND 1 TND = 0.5916 BGN
24 feb 2025 1 BGN = 1.699 TND 1 TND = 0.5886 BGN
25 feb 2025 1 BGN = 1.687 TND 1 TND = 0.5928 BGN
26 feb 2025 1 BGN = 1.6917 TND 1 TND = 0.5911 BGN
27 feb 2025 1 BGN = 1.684 TND 1 TND = 0.5938 BGN
28 feb 2025 1 BGN = 1.6799 TND 1 TND = 0.5953 BGN

Mar 2025

DatumBGN-TNDTND-BGN
01 mar 2025 1 BGN = 1.6807 TND 1 TND = 0.595 BGN
02 mar 2025 1 BGN = 1.6805 TND 1 TND = 0.5951 BGN
03 mar 2025 1 BGN = 1.6925 TND 1 TND = 0.5908 BGN
04 mar 2025 1 BGN = 1.6924 TND 1 TND = 0.5909 BGN
05 mar 2025 1 BGN = 1.7049 TND 1 TND = 0.5866 BGN
06 mar 2025 1 BGN = 1.7133 TND 1 TND = 0.5837 BGN
07 mar 2025 1 BGN = 1.7149 TND 1 TND = 0.5831 BGN
08 mar 2025 1 BGN = 1.7186 TND 1 TND = 0.5819 BGN
09 mar 2025 1 BGN = 1.7155 TND 1 TND = 0.5829 BGN
10 mar 2025 1 BGN = 1.7098 TND 1 TND = 0.5849 BGN
11 mar 2025 1 BGN = 1.7221 TND 1 TND = 0.5807 BGN
12 mar 2025 1 BGN = 1.7196 TND 1 TND = 0.5815 BGN
13 mar 2025 1 BGN = 1.715 TND 1 TND = 0.5831 BGN
14 mar 2025 1 BGN = 1.7179 TND 1 TND = 0.5821 BGN
15 mar 2025 1 BGN = 1.7213 TND 1 TND = 0.5809 BGN
16 mar 2025 1 BGN = 1.719 TND 1 TND = 0.5817 BGN
17 mar 2025 1 BGN = 1.7193 TND 1 TND = 0.5816 BGN
18 mar 2025 1 BGN = 1.7227 TND 1 TND = 0.5805 BGN
19 mar 2025 1 BGN = 1.7164 TND 1 TND = 0.5826 BGN
20 mar 2025 1 BGN = 1.7121 TND 1 TND = 0.5841 BGN
21 mar 2025 1 BGN = 1.7135 TND 1 TND = 0.5836 BGN
22 mar 2025 1 BGN = 1.7206 TND 1 TND = 0.5812 BGN
23 mar 2025 1 BGN = 1.7064 TND 1 TND = 0.586 BGN
24 mar 2025 1 BGN = 1.7106 TND 1 TND = 0.5846 BGN
25 mar 2025 1 BGN = 1.7168 TND 1 TND = 0.5825 BGN
26 mar 2025 1 BGN = 1.7144 TND 1 TND = 0.5833 BGN
27 mar 2025 1 BGN = 1.7135 TND 1 TND = 0.5836 BGN
28 mar 2025 1 BGN = 1.7166 TND 1 TND = 0.5825 BGN
29 mar 2025 1 BGN = 1.729 TND 1 TND = 0.5784 BGN
30 mar 2025 1 BGN = 1.7203 TND 1 TND = 0.5813 BGN
31 mar 2025 1 BGN = 1.7217 TND 1 TND = 0.5808 BGN

Apr 2025

DatumBGN-TNDTND-BGN
01 apr 2025 1 BGN = 1.7173 TND 1 TND = 0.5823 BGN
02 apr 2025 1 BGN = 1.7103 TND 1 TND = 0.5847 BGN
03 apr 2025 1 BGN = 1.7553 TND 1 TND = 0.5697 BGN
04 apr 2025 1 BGN = 1.7212 TND 1 TND = 0.581 BGN

BGN-TND och TND-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats