> BGN-TMT och TMT-BGN växelkurser - 2025

BGN-TMT och TMT-BGN växelkurser - 2025

BGN-TMT och TMT-BGN växelkurser

Se växelkurserna för BGN-TMT TMT-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 1,9375 TMT

1 TMT = 0,5161 BGN

1år 2år 3år

BGN till TMTTMT till BGN

Jan 2025

Datum	BGN-TMT	TMT-BGN
01 jan 2025	1 BGN = 1.8657 TMT	1 TMT = 0.536 BGN
02 jan 2025	1 BGN = 1.8529 TMT	1 TMT = 0.5397 BGN
03 jan 2025	1 BGN = 1.8469 TMT	1 TMT = 0.5415 BGN
04 jan 2025	1 BGN = 1.8478 TMT	1 TMT = 0.5412 BGN
05 jan 2025	1 BGN = 1.8478 TMT	1 TMT = 0.5412 BGN
06 jan 2025	1 BGN = 1.8695 TMT	1 TMT = 0.5349 BGN
07 jan 2025	1 BGN = 1.8645 TMT	1 TMT = 0.5363 BGN
08 jan 2025	1 BGN = 1.8535 TMT	1 TMT = 0.5395 BGN
09 jan 2025	1 BGN = 1.8431 TMT	1 TMT = 0.5426 BGN
10 jan 2025	1 BGN = 1.8437 TMT	1 TMT = 0.5424 BGN
11 jan 2025	1 BGN = 1.835 TMT	1 TMT = 0.545 BGN
12 jan 2025	1 BGN = 1.835 TMT	1 TMT = 0.545 BGN
13 jan 2025	1 BGN = 1.8251 TMT	1 TMT = 0.5479 BGN
14 jan 2025	1 BGN = 1.841 TMT	1 TMT = 0.5432 BGN
15 jan 2025	1 BGN = 1.8431 TMT	1 TMT = 0.5426 BGN
16 jan 2025	1 BGN = 1.8469 TMT	1 TMT = 0.5415 BGN
17 jan 2025	1 BGN = 1.8436 TMT	1 TMT = 0.5424 BGN
18 jan 2025	1 BGN = 1.8495 TMT	1 TMT = 0.5407 BGN
19 jan 2025	1 BGN = 1.8431 TMT	1 TMT = 0.5426 BGN
20 jan 2025	1 BGN = 1.843 TMT	1 TMT = 0.5426 BGN
21 jan 2025	1 BGN = 1.8577 TMT	1 TMT = 0.5383 BGN
22 jan 2025	1 BGN = 1.871 TMT	1 TMT = 0.5345 BGN
23 jan 2025	1 BGN = 1.8686 TMT	1 TMT = 0.5352 BGN
24 jan 2025	1 BGN = 1.8768 TMT	1 TMT = 0.5328 BGN
25 jan 2025	1 BGN = 1.8854 TMT	1 TMT = 0.5304 BGN
26 jan 2025	1 BGN = 1.8854 TMT	1 TMT = 0.5304 BGN
27 jan 2025	1 BGN = 1.8846 TMT	1 TMT = 0.5306 BGN
28 jan 2025	1 BGN = 1.8633 TMT	1 TMT = 0.5367 BGN
29 jan 2025	1 BGN = 1.8674 TMT	1 TMT = 0.5355 BGN
30 jan 2025	1 BGN = 1.8604 TMT	1 TMT = 0.5375 BGN
31 jan 2025	1 BGN = 1.8628 TMT	1 TMT = 0.5368 BGN

Feb 2025

Datum	BGN-TMT	TMT-BGN
01 feb 2025	1 BGN = 1.8607 TMT	1 TMT = 0.5374 BGN
02 feb 2025	1 BGN = 1.8599 TMT	1 TMT = 0.5377 BGN
03 feb 2025	1 BGN = 1.8401 TMT	1 TMT = 0.5434 BGN
04 feb 2025	1 BGN = 1.8478 TMT	1 TMT = 0.5412 BGN
05 feb 2025	1 BGN = 1.8636 TMT	1 TMT = 0.5366 BGN
06 feb 2025	1 BGN = 1.8613 TMT	1 TMT = 0.5373 BGN
07 feb 2025	1 BGN = 1.858 TMT	1 TMT = 0.5382 BGN
08 feb 2025	1 BGN = 1.8549 TMT	1 TMT = 0.5391 BGN
09 feb 2025	1 BGN = 1.8578 TMT	1 TMT = 0.5383 BGN
10 feb 2025	1 BGN = 1.8532 TMT	1 TMT = 0.5396 BGN
11 feb 2025	1 BGN = 1.8468 TMT	1 TMT = 0.5415 BGN
12 feb 2025	1 BGN = 1.8614 TMT	1 TMT = 0.5372 BGN
13 feb 2025	1 BGN = 1.8648 TMT	1 TMT = 0.5362 BGN
14 feb 2025	1 BGN = 1.8787 TMT	1 TMT = 0.5323 BGN
15 feb 2025	1 BGN = 1.8776 TMT	1 TMT = 0.5326 BGN
16 feb 2025	1 BGN = 1.8777 TMT	1 TMT = 0.5326 BGN
17 feb 2025	1 BGN = 1.876 TMT	1 TMT = 0.5331 BGN
18 feb 2025	1 BGN = 1.8728 TMT	1 TMT = 0.534 BGN
19 feb 2025	1 BGN = 1.8687 TMT	1 TMT = 0.5351 BGN
20 feb 2025	1 BGN = 1.867 TMT	1 TMT = 0.5356 BGN
21 feb 2025	1 BGN = 1.8801 TMT	1 TMT = 0.5319 BGN
22 feb 2025	1 BGN = 1.8729 TMT	1 TMT = 0.5339 BGN
23 feb 2025	1 BGN = 1.8705 TMT	1 TMT = 0.5346 BGN
24 feb 2025	1 BGN = 1.8733 TMT	1 TMT = 0.5338 BGN
25 feb 2025	1 BGN = 1.8803 TMT	1 TMT = 0.5318 BGN
26 feb 2025	1 BGN = 1.8762 TMT	1 TMT = 0.533 BGN
27 feb 2025	1 BGN = 1.8739 TMT	1 TMT = 0.5337 BGN
28 feb 2025	1 BGN = 1.8586 TMT	1 TMT = 0.538 BGN

Mar 2025

Datum	BGN-TMT	TMT-BGN
01 mar 2025	1 BGN = 1.8564 TMT	1 TMT = 0.5387 BGN
02 mar 2025	1 BGN = 1.8576 TMT	1 TMT = 0.5383 BGN
03 mar 2025	1 BGN = 1.8712 TMT	1 TMT = 0.5344 BGN
04 mar 2025	1 BGN = 1.8831 TMT	1 TMT = 0.531 BGN
05 mar 2025	1 BGN = 1.9194 TMT	1 TMT = 0.521 BGN
06 mar 2025	1 BGN = 1.9326 TMT	1 TMT = 0.5174 BGN
07 mar 2025	1 BGN = 1.9422 TMT	1 TMT = 0.5149 BGN
08 mar 2025	1 BGN = 1.9375 TMT	1 TMT = 0.5161 BGN
09 mar 2025	1 BGN = 1.9471 TMT	1 TMT = 0.5136 BGN
10 mar 2025	1 BGN = 1.9402 TMT	1 TMT = 0.5154 BGN
11 mar 2025	1 BGN = 1.9499 TMT	1 TMT = 0.5128 BGN
12 mar 2025	1 BGN = 1.9523 TMT	1 TMT = 0.5122 BGN
13 mar 2025	1 BGN = 1.9497 TMT	1 TMT = 0.5129 BGN
14 mar 2025	1 BGN = 1.9456 TMT	1 TMT = 0.514 BGN
15 mar 2025	1 BGN = 1.9602 TMT	1 TMT = 0.5101 BGN
16 mar 2025	1 BGN = 1.9582 TMT	1 TMT = 0.5107 BGN
17 mar 2025	1 BGN = 1.9555 TMT	1 TMT = 0.5114 BGN
18 mar 2025	1 BGN = 1.9549 TMT	1 TMT = 0.5115 BGN
19 mar 2025	1 BGN = 1.9495 TMT	1 TMT = 0.5129 BGN
20 mar 2025	1 BGN = 1.9398 TMT	1 TMT = 0.5155 BGN
21 mar 2025	1 BGN = 1.9396 TMT	1 TMT = 0.5156 BGN
22 mar 2025	1 BGN = 1.9466 TMT	1 TMT = 0.5137 BGN
23 mar 2025	1 BGN = 1.9364 TMT	1 TMT = 0.5164 BGN
24 mar 2025	1 BGN = 1.9411 TMT	1 TMT = 0.5152 BGN
25 mar 2025	1 BGN = 1.9332 TMT	1 TMT = 0.5173 BGN
26 mar 2025	1 BGN = 1.9314 TMT	1 TMT = 0.5178 BGN
27 mar 2025	1 BGN = 1.9343 TMT	1 TMT = 0.517 BGN
28 mar 2025	1 BGN = 1.9291 TMT	1 TMT = 0.5184 BGN
29 mar 2025	1 BGN = 1.9464 TMT	1 TMT = 0.5138 BGN
30 mar 2025	1 BGN = 1.936 TMT	1 TMT = 0.5165 BGN
31 mar 2025	1 BGN = 1.9363 TMT	1 TMT = 0.5164 BGN

Apr 2025

Datum	BGN-TMT	TMT-BGN
01 apr 2025	1 BGN = 1.9328 TMT	1 TMT = 0.5174 BGN
02 apr 2025	1 BGN = 1.9316 TMT	1 TMT = 0.5177 BGN
03 apr 2025	1 BGN = 1.9846 TMT	1 TMT = 0.5039 BGN
04 apr 2025	1 BGN = 1.9717 TMT	1 TMT = 0.5072 BGN
05 apr 2025	1 BGN = 1.9613 TMT	1 TMT = 0.5099 BGN
06 apr 2025	1 BGN = 1.9593 TMT	1 TMT = 0.5104 BGN
07 apr 2025	1 BGN = 1.963 TMT	1 TMT = 0.5094 BGN
08 apr 2025	1 BGN = 1.954 TMT	1 TMT = 0.5118 BGN
09 apr 2025	1 BGN = 1.9809 TMT	1 TMT = 0.5048 BGN
10 apr 2025	1 BGN = 1.9795 TMT	1 TMT = 0.5052 BGN
11 apr 2025	1 BGN = 2.0298 TMT	1 TMT = 0.4927 BGN
12 apr 2025	1 BGN = 2.0273 TMT	1 TMT = 0.4933 BGN
13 apr 2025	1 BGN = 2.0262 TMT	1 TMT = 0.4935 BGN
14 apr 2025	1 BGN = 2.0407 TMT	1 TMT = 0.49 BGN
15 apr 2025	1 BGN = 2.0354 TMT	1 TMT = 0.4913 BGN
16 apr 2025	1 BGN = 2.0324 TMT	1 TMT = 0.492 BGN
17 apr 2025	1 BGN = 2.0411 TMT	1 TMT = 0.4899 BGN
18 apr 2025	1 BGN = 2.033 TMT	1 TMT = 0.4919 BGN
19 apr 2025	1 BGN = 2.033 TMT	1 TMT = 0.4919 BGN
20 apr 2025	1 BGN = 2.033 TMT	1 TMT = 0.4919 BGN
21 apr 2025	1 BGN = 2.033 TMT	1 TMT = 0.4919 BGN
22 apr 2025	1 BGN = 2.0583 TMT	1 TMT = 0.4858 BGN
23 apr 2025	1 BGN = 2.047 TMT	1 TMT = 0.4885 BGN
24 apr 2025	1 BGN = 2.0424 TMT	1 TMT = 0.4896 BGN
25 apr 2025	1 BGN = 2.0372 TMT	1 TMT = 0.4909 BGN
26 apr 2025	1 BGN = 2.0404 TMT	1 TMT = 0.4901 BGN
27 apr 2025	1 BGN = 2.0404 TMT	1 TMT = 0.4901 BGN
28 apr 2025	1 BGN = 2.0375 TMT	1 TMT = 0.4908 BGN
29 apr 2025	1 BGN = 2.0381 TMT	1 TMT = 0.4907 BGN
30 apr 2025	1 BGN = 2.0418 TMT	1 TMT = 0.4898 BGN

May 2025

Datum	BGN-TMT	TMT-BGN
01 maj 2025	1 BGN = 2.0274 TMT	1 TMT = 0.4932 BGN
02 maj 2025	1 BGN = 2.0288 TMT	1 TMT = 0.4929 BGN
03 maj 2025	1 BGN = 2.023 TMT	1 TMT = 0.4943 BGN
04 maj 2025	1 BGN = 2.023 TMT	1 TMT = 0.4943 BGN
05 maj 2025	1 BGN = 2.0293 TMT	1 TMT = 0.4928 BGN
06 maj 2025	1 BGN = 2.0257 TMT	1 TMT = 0.4937 BGN
07 maj 2025	1 BGN = 2.0339 TMT	1 TMT = 0.4917 BGN
08 maj 2025	1 BGN = 2.027 TMT	1 TMT = 0.4933 BGN
09 maj 2025	1 BGN = 2.0182 TMT	1 TMT = 0.4955 BGN
10 maj 2025	1 BGN = 2.0196 TMT	1 TMT = 0.4952 BGN
11 maj 2025	1 BGN = 2.0192 TMT	1 TMT = 0.4952 BGN
12 maj 2025	1 BGN = 1.9876 TMT	1 TMT = 0.5031 BGN
13 maj 2025	1 BGN = 1.9877 TMT	1 TMT = 0.5031 BGN
14 maj 2025	1 BGN = 2.0099 TMT	1 TMT = 0.4975 BGN
15 maj 2025	1 BGN = 2.0066 TMT	1 TMT = 0.4984 BGN
16 maj 2025	1 BGN = 2.0067 TMT	1 TMT = 0.4983 BGN
17 maj 2025	1 BGN = 1.9975 TMT	1 TMT = 0.5006 BGN
18 maj 2025	1 BGN = 1.9975 TMT	1 TMT = 0.5006 BGN
19 maj 2025	1 BGN = 2.0208 TMT	1 TMT = 0.4948 BGN
20 maj 2025	1 BGN = 2.0151 TMT	1 TMT = 0.4963 BGN
21 maj 2025	1 BGN = 2.0306 TMT	1 TMT = 0.4925 BGN
22 maj 2025	1 BGN = 2.0244 TMT	1 TMT = 0.494 BGN
23 maj 2025	1 BGN = 2.0327 TMT	1 TMT = 0.4919 BGN
24 maj 2025	1 BGN = 2.036 TMT	1 TMT = 0.4912 BGN
25 maj 2025	1 BGN = 2.036 TMT	1 TMT = 0.4912 BGN
26 maj 2025	1 BGN = 2.0379 TMT	1 TMT = 0.4907 BGN
27 maj 2025	1 BGN = 2.0329 TMT	1 TMT = 0.4919 BGN
28 maj 2025	1 BGN = 2.0333 TMT	1 TMT = 0.4918 BGN
29 maj 2025	1 BGN = 2.0216 TMT	1 TMT = 0.4947 BGN
30 maj 2025	1 BGN = 2.0305 TMT	1 TMT = 0.4925 BGN
31 maj 2025	1 BGN = 2.0341 TMT	1 TMT = 0.4916 BGN

Jun 2025

Datum	BGN-TMT	TMT-BGN
01 jun 2025	1 BGN = 2.0341 TMT	1 TMT = 0.4916 BGN
02 jun 2025	1 BGN = 2.0449 TMT	1 TMT = 0.489 BGN
03 jun 2025	1 BGN = 2.0467 TMT	1 TMT = 0.4886 BGN

BGN-TMT och TMT-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter