currencystats247.com

CurrencyStats247 > Växelkurser > BGN-TJS och TJS-BGN växelkurser - 2025

BGN-TJS och TJS-BGN växelkurser - 2025

BGN-TJS och TJS-BGN växelkurser

Se växelkurserna för BGN-TJS TJS-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 5,878 TJS
1 TJS = 0,1701 BGN

Jan 2025

DatumBGN-TJSTJS-BGN
01 jan 2025 1 BGN = 5.7899 TJS 1 TJS = 0.1727 BGN
02 jan 2025 1 BGN = 5.7547 TJS 1 TJS = 0.1738 BGN
03 jan 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
04 jan 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
05 jan 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
06 jan 2025 1 BGN = 5.8189 TJS 1 TJS = 0.1719 BGN
07 jan 2025 1 BGN = 5.8251 TJS 1 TJS = 0.1717 BGN
08 jan 2025 1 BGN = 5.783 TJS 1 TJS = 0.1729 BGN
09 jan 2025 1 BGN = 5.7554 TJS 1 TJS = 0.1738 BGN
10 jan 2025 1 BGN = 5.7468 TJS 1 TJS = 0.174 BGN
11 jan 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
12 jan 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
13 jan 2025 1 BGN = 5.7017 TJS 1 TJS = 0.1754 BGN
14 jan 2025 1 BGN = 5.7397 TJS 1 TJS = 0.1742 BGN
15 jan 2025 1 BGN = 5.7548 TJS 1 TJS = 0.1738 BGN
16 jan 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
17 jan 2025 1 BGN = 5.751 TJS 1 TJS = 0.1739 BGN
18 jan 2025 1 BGN = 5.7512 TJS 1 TJS = 0.1739 BGN
19 jan 2025 1 BGN = 5.7311 TJS 1 TJS = 0.1745 BGN
20 jan 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
21 jan 2025 1 BGN = 5.769 TJS 1 TJS = 0.1733 BGN
22 jan 2025 1 BGN = 5.7956 TJS 1 TJS = 0.1725 BGN
23 jan 2025 1 BGN = 5.83 TJS 1 TJS = 0.1715 BGN
24 jan 2025 1 BGN = 5.8465 TJS 1 TJS = 0.171 BGN
25 jan 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
26 jan 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
27 jan 2025 1 BGN = 5.8603 TJS 1 TJS = 0.1706 BGN
28 jan 2025 1 BGN = 5.8154 TJS 1 TJS = 0.172 BGN
29 jan 2025 1 BGN = 5.8029 TJS 1 TJS = 0.1723 BGN
30 jan 2025 1 BGN = 5.7905 TJS 1 TJS = 0.1727 BGN
31 jan 2025 1 BGN = 5.8012 TJS 1 TJS = 0.1724 BGN

Feb 2025

DatumBGN-TJSTJS-BGN
01 feb 2025 1 BGN = 5.7946 TJS 1 TJS = 0.1726 BGN
02 feb 2025 1 BGN = 5.8016 TJS 1 TJS = 0.1724 BGN
03 feb 2025 1 BGN = 5.7117 TJS 1 TJS = 0.1751 BGN
04 feb 2025 1 BGN = 5.7542 TJS 1 TJS = 0.1738 BGN
05 feb 2025 1 BGN = 5.8137 TJS 1 TJS = 0.172 BGN
06 feb 2025 1 BGN = 5.7896 TJS 1 TJS = 0.1727 BGN
07 feb 2025 1 BGN = 5.8142 TJS 1 TJS = 0.172 BGN
08 feb 2025 1 BGN = 5.8102 TJS 1 TJS = 0.1721 BGN
09 feb 2025 1 BGN = 5.8195 TJS 1 TJS = 0.1718 BGN
10 feb 2025 1 BGN = 5.7679 TJS 1 TJS = 0.1734 BGN
11 feb 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
12 feb 2025 1 BGN = 5.7948 TJS 1 TJS = 0.1726 BGN
13 feb 2025 1 BGN = 5.8069 TJS 1 TJS = 0.1722 BGN
14 feb 2025 1 BGN = 5.8444 TJS 1 TJS = 0.1711 BGN
15 feb 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
16 feb 2025 1 BGN = 5.8386 TJS 1 TJS = 0.1713 BGN
17 feb 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
18 feb 2025 1 BGN = 5.8394 TJS 1 TJS = 0.1712 BGN
19 feb 2025 1 BGN = 5.8168 TJS 1 TJS = 0.1719 BGN
20 feb 2025 1 BGN = 5.823 TJS 1 TJS = 0.1717 BGN
21 feb 2025 1 BGN = 5.8415 TJS 1 TJS = 0.1712 BGN
22 feb 2025 1 BGN = 5.8347 TJS 1 TJS = 0.1714 BGN
23 feb 2025 1 BGN = 5.8275 TJS 1 TJS = 0.1716 BGN
24 feb 2025 1 BGN = 5.8326 TJS 1 TJS = 0.1714 BGN
25 feb 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
26 feb 2025 1 BGN = 5.8511 TJS 1 TJS = 0.1709 BGN
27 feb 2025 1 BGN = 5.8284 TJS 1 TJS = 0.1716 BGN
28 feb 2025 1 BGN = 5.787 TJS 1 TJS = 0.1728 BGN

Mar 2025

DatumBGN-TJSTJS-BGN
01 mar 2025 1 BGN = 5.7836 TJS 1 TJS = 0.1729 BGN
02 mar 2025 1 BGN = 5.7865 TJS 1 TJS = 0.1728 BGN
03 mar 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
04 mar 2025 1 BGN = 5.8645 TJS 1 TJS = 0.1705 BGN
05 mar 2025 1 BGN = 5.9514 TJS 1 TJS = 0.168 BGN
06 mar 2025 1 BGN = 6.019 TJS 1 TJS = 0.1661 BGN
07 mar 2025 1 BGN = 6.0515 TJS 1 TJS = 0.1652 BGN
08 mar 2025 1 BGN = 6.0419 TJS 1 TJS = 0.1655 BGN
09 mar 2025 1 BGN = 6.0539 TJS 1 TJS = 0.1652 BGN
10 mar 2025 1 BGN = 6.0447 TJS 1 TJS = 0.1654 BGN
11 mar 2025 1 BGN = 6.0821 TJS 1 TJS = 0.1644 BGN
12 mar 2025 1 BGN = 6.0844 TJS 1 TJS = 0.1644 BGN
13 mar 2025 1 BGN = 6.054 TJS 1 TJS = 0.1652 BGN
14 mar 2025 1 BGN = 6.0612 TJS 1 TJS = 0.165 BGN
15 mar 2025 1 BGN = 6.073 TJS 1 TJS = 0.1647 BGN
16 mar 2025 1 BGN = 6.083 TJS 1 TJS = 0.1644 BGN
17 mar 2025 1 BGN = 6.0911 TJS 1 TJS = 0.1642 BGN
18 mar 2025 1 BGN = 6.1123 TJS 1 TJS = 0.1636 BGN
19 mar 2025 1 BGN = 6.0749 TJS 1 TJS = 0.1646 BGN
20 mar 2025 1 BGN = 6.0593 TJS 1 TJS = 0.165 BGN
21 mar 2025 1 BGN = 6.0507 TJS 1 TJS = 0.1653 BGN
22 mar 2025 1 BGN = 6.0613 TJS 1 TJS = 0.165 BGN
23 mar 2025 1 BGN = 6.0431 TJS 1 TJS = 0.1655 BGN
24 mar 2025 1 BGN = 6.0582 TJS 1 TJS = 0.1651 BGN
25 mar 2025 1 BGN = 6.0283 TJS 1 TJS = 0.1659 BGN
26 mar 2025 1 BGN = 6.0212 TJS 1 TJS = 0.1661 BGN
27 mar 2025 1 BGN = 6.0199 TJS 1 TJS = 0.1661 BGN
28 mar 2025 1 BGN = 6.002 TJS 1 TJS = 0.1666 BGN
29 mar 2025 1 BGN = 6.0619 TJS 1 TJS = 0.165 BGN
30 mar 2025 1 BGN = 6.0129 TJS 1 TJS = 0.1663 BGN
31 mar 2025 1 BGN = 6.0134 TJS 1 TJS = 0.1663 BGN

Apr 2025

DatumBGN-TJSTJS-BGN
01 apr 2025 1 BGN = 6.0116 TJS 1 TJS = 0.1663 BGN
02 apr 2025 1 BGN = 6.0218 TJS 1 TJS = 0.1661 BGN
03 apr 2025 1 BGN = 6.1885 TJS 1 TJS = 0.1616 BGN
04 apr 2025 1 BGN = 6.173 TJS 1 TJS = 0.162 BGN

BGN-TJS och TJS-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats