> BGN-TJS och TJS-BGN växelkurser - 2025

BGN-TJS och TJS-BGN växelkurser - 2025

BGN-TJS och TJS-BGN växelkurser

Se växelkurserna för BGN-TJS TJS-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 5,938 TJS

1 TJS = 0,1684 BGN

1år 2år 3år

BGN till TJSTJS till BGN

Jan 2025

Datum	BGN-TJS	TJS-BGN
01 jan 2025	1 BGN = 5.7899 TJS	1 TJS = 0.1727 BGN
02 jan 2025	1 BGN = 5.7547 TJS	1 TJS = 0.1738 BGN
03 jan 2025	1 BGN = 5.75 TJS	1 TJS = 0.1739 BGN
04 jan 2025	1 BGN = 5.7419 TJS	1 TJS = 0.1742 BGN
05 jan 2025	1 BGN = 5.7419 TJS	1 TJS = 0.1742 BGN
06 jan 2025	1 BGN = 5.8189 TJS	1 TJS = 0.1719 BGN
07 jan 2025	1 BGN = 5.8251 TJS	1 TJS = 0.1717 BGN
08 jan 2025	1 BGN = 5.783 TJS	1 TJS = 0.1729 BGN
09 jan 2025	1 BGN = 5.7554 TJS	1 TJS = 0.1738 BGN
10 jan 2025	1 BGN = 5.7468 TJS	1 TJS = 0.174 BGN
11 jan 2025	1 BGN = 5.7451 TJS	1 TJS = 0.1741 BGN
12 jan 2025	1 BGN = 5.7451 TJS	1 TJS = 0.1741 BGN
13 jan 2025	1 BGN = 5.7017 TJS	1 TJS = 0.1754 BGN
14 jan 2025	1 BGN = 5.7397 TJS	1 TJS = 0.1742 BGN
15 jan 2025	1 BGN = 5.7548 TJS	1 TJS = 0.1738 BGN
16 jan 2025	1 BGN = 5.739 TJS	1 TJS = 0.1742 BGN
17 jan 2025	1 BGN = 5.751 TJS	1 TJS = 0.1739 BGN
18 jan 2025	1 BGN = 5.7512 TJS	1 TJS = 0.1739 BGN
19 jan 2025	1 BGN = 5.7311 TJS	1 TJS = 0.1745 BGN
20 jan 2025	1 BGN = 5.739 TJS	1 TJS = 0.1742 BGN
21 jan 2025	1 BGN = 5.769 TJS	1 TJS = 0.1733 BGN
22 jan 2025	1 BGN = 5.7956 TJS	1 TJS = 0.1725 BGN
23 jan 2025	1 BGN = 5.83 TJS	1 TJS = 0.1715 BGN
24 jan 2025	1 BGN = 5.8465 TJS	1 TJS = 0.171 BGN
25 jan 2025	1 BGN = 5.844 TJS	1 TJS = 0.1711 BGN
26 jan 2025	1 BGN = 5.844 TJS	1 TJS = 0.1711 BGN
27 jan 2025	1 BGN = 5.8603 TJS	1 TJS = 0.1706 BGN
28 jan 2025	1 BGN = 5.8154 TJS	1 TJS = 0.172 BGN
29 jan 2025	1 BGN = 5.8029 TJS	1 TJS = 0.1723 BGN
30 jan 2025	1 BGN = 5.7905 TJS	1 TJS = 0.1727 BGN
31 jan 2025	1 BGN = 5.8012 TJS	1 TJS = 0.1724 BGN

Feb 2025

Datum	BGN-TJS	TJS-BGN
01 feb 2025	1 BGN = 5.7946 TJS	1 TJS = 0.1726 BGN
02 feb 2025	1 BGN = 5.8016 TJS	1 TJS = 0.1724 BGN
03 feb 2025	1 BGN = 5.7117 TJS	1 TJS = 0.1751 BGN
04 feb 2025	1 BGN = 5.7542 TJS	1 TJS = 0.1738 BGN
05 feb 2025	1 BGN = 5.8137 TJS	1 TJS = 0.172 BGN
06 feb 2025	1 BGN = 5.7896 TJS	1 TJS = 0.1727 BGN
07 feb 2025	1 BGN = 5.8142 TJS	1 TJS = 0.172 BGN
08 feb 2025	1 BGN = 5.8102 TJS	1 TJS = 0.1721 BGN
09 feb 2025	1 BGN = 5.8195 TJS	1 TJS = 0.1718 BGN
10 feb 2025	1 BGN = 5.7679 TJS	1 TJS = 0.1734 BGN
11 feb 2025	1 BGN = 5.75 TJS	1 TJS = 0.1739 BGN
12 feb 2025	1 BGN = 5.7948 TJS	1 TJS = 0.1726 BGN
13 feb 2025	1 BGN = 5.8069 TJS	1 TJS = 0.1722 BGN
14 feb 2025	1 BGN = 5.8444 TJS	1 TJS = 0.1711 BGN
15 feb 2025	1 BGN = 5.8383 TJS	1 TJS = 0.1713 BGN
16 feb 2025	1 BGN = 5.8386 TJS	1 TJS = 0.1713 BGN
17 feb 2025	1 BGN = 5.8425 TJS	1 TJS = 0.1712 BGN
18 feb 2025	1 BGN = 5.8394 TJS	1 TJS = 0.1712 BGN
19 feb 2025	1 BGN = 5.8168 TJS	1 TJS = 0.1719 BGN
20 feb 2025	1 BGN = 5.823 TJS	1 TJS = 0.1717 BGN
21 feb 2025	1 BGN = 5.8415 TJS	1 TJS = 0.1712 BGN
22 feb 2025	1 BGN = 5.8347 TJS	1 TJS = 0.1714 BGN
23 feb 2025	1 BGN = 5.8275 TJS	1 TJS = 0.1716 BGN
24 feb 2025	1 BGN = 5.8326 TJS	1 TJS = 0.1714 BGN
25 feb 2025	1 BGN = 5.8425 TJS	1 TJS = 0.1712 BGN
26 feb 2025	1 BGN = 5.8511 TJS	1 TJS = 0.1709 BGN
27 feb 2025	1 BGN = 5.8284 TJS	1 TJS = 0.1716 BGN
28 feb 2025	1 BGN = 5.787 TJS	1 TJS = 0.1728 BGN

Mar 2025

Datum	BGN-TJS	TJS-BGN
01 mar 2025	1 BGN = 5.7836 TJS	1 TJS = 0.1729 BGN
02 mar 2025	1 BGN = 5.7865 TJS	1 TJS = 0.1728 BGN
03 mar 2025	1 BGN = 5.8383 TJS	1 TJS = 0.1713 BGN
04 mar 2025	1 BGN = 5.8645 TJS	1 TJS = 0.1705 BGN
05 mar 2025	1 BGN = 5.9514 TJS	1 TJS = 0.168 BGN
06 mar 2025	1 BGN = 6.019 TJS	1 TJS = 0.1661 BGN
07 mar 2025	1 BGN = 6.0515 TJS	1 TJS = 0.1652 BGN
08 mar 2025	1 BGN = 6.0419 TJS	1 TJS = 0.1655 BGN
09 mar 2025	1 BGN = 6.0539 TJS	1 TJS = 0.1652 BGN
10 mar 2025	1 BGN = 6.0447 TJS	1 TJS = 0.1654 BGN
11 mar 2025	1 BGN = 6.0821 TJS	1 TJS = 0.1644 BGN
12 mar 2025	1 BGN = 6.0844 TJS	1 TJS = 0.1644 BGN
13 mar 2025	1 BGN = 6.054 TJS	1 TJS = 0.1652 BGN
14 mar 2025	1 BGN = 6.0612 TJS	1 TJS = 0.165 BGN
15 mar 2025	1 BGN = 6.073 TJS	1 TJS = 0.1647 BGN
16 mar 2025	1 BGN = 6.083 TJS	1 TJS = 0.1644 BGN
17 mar 2025	1 BGN = 6.0911 TJS	1 TJS = 0.1642 BGN
18 mar 2025	1 BGN = 6.1123 TJS	1 TJS = 0.1636 BGN
19 mar 2025	1 BGN = 6.0749 TJS	1 TJS = 0.1646 BGN
20 mar 2025	1 BGN = 6.0593 TJS	1 TJS = 0.165 BGN
21 mar 2025	1 BGN = 6.0507 TJS	1 TJS = 0.1653 BGN
22 mar 2025	1 BGN = 6.0613 TJS	1 TJS = 0.165 BGN
23 mar 2025	1 BGN = 6.0431 TJS	1 TJS = 0.1655 BGN
24 mar 2025	1 BGN = 6.0582 TJS	1 TJS = 0.1651 BGN
25 mar 2025	1 BGN = 6.0283 TJS	1 TJS = 0.1659 BGN
26 mar 2025	1 BGN = 6.0212 TJS	1 TJS = 0.1661 BGN
27 mar 2025	1 BGN = 6.0199 TJS	1 TJS = 0.1661 BGN
28 mar 2025	1 BGN = 6.002 TJS	1 TJS = 0.1666 BGN
29 mar 2025	1 BGN = 6.0619 TJS	1 TJS = 0.165 BGN
30 mar 2025	1 BGN = 6.0129 TJS	1 TJS = 0.1663 BGN
31 mar 2025	1 BGN = 6.0134 TJS	1 TJS = 0.1663 BGN

Apr 2025

Datum	BGN-TJS	TJS-BGN
01 apr 2025	1 BGN = 6.0116 TJS	1 TJS = 0.1663 BGN
02 apr 2025	1 BGN = 6.0218 TJS	1 TJS = 0.1661 BGN
03 apr 2025	1 BGN = 6.1885 TJS	1 TJS = 0.1616 BGN
04 apr 2025	1 BGN = 6.1181 TJS	1 TJS = 0.1635 BGN
05 apr 2025	1 BGN = 6.1375 TJS	1 TJS = 0.1629 BGN
06 apr 2025	1 BGN = 6.1311 TJS	1 TJS = 0.1631 BGN
07 apr 2025	1 BGN = 6.0967 TJS	1 TJS = 0.164 BGN
08 apr 2025	1 BGN = 6.0724 TJS	1 TJS = 0.1647 BGN
09 apr 2025	1 BGN = 6.1272 TJS	1 TJS = 0.1632 BGN
10 apr 2025	1 BGN = 6.1432 TJS	1 TJS = 0.1628 BGN
11 apr 2025	1 BGN = 6.3059 TJS	1 TJS = 0.1586 BGN
12 apr 2025	1 BGN = 6.2803 TJS	1 TJS = 0.1592 BGN
13 apr 2025	1 BGN = 6.2934 TJS	1 TJS = 0.1589 BGN
14 apr 2025	1 BGN = 6.3536 TJS	1 TJS = 0.1574 BGN
15 apr 2025	1 BGN = 6.2915 TJS	1 TJS = 0.1589 BGN
16 apr 2025	1 BGN = 6.3025 TJS	1 TJS = 0.1587 BGN
17 apr 2025	1 BGN = 6.2417 TJS	1 TJS = 0.1602 BGN
18 apr 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
19 apr 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
20 apr 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
21 apr 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
22 apr 2025	1 BGN = 6.2629 TJS	1 TJS = 0.1597 BGN
23 apr 2025	1 BGN = 6.2102 TJS	1 TJS = 0.161 BGN
24 apr 2025	1 BGN = 6.1779 TJS	1 TJS = 0.1619 BGN
25 apr 2025	1 BGN = 6.1404 TJS	1 TJS = 0.1629 BGN
26 apr 2025	1 BGN = 6.1499 TJS	1 TJS = 0.1626 BGN
27 apr 2025	1 BGN = 6.1499 TJS	1 TJS = 0.1626 BGN
28 apr 2025	1 BGN = 6.1258 TJS	1 TJS = 0.1632 BGN
29 apr 2025	1 BGN = 6.1474 TJS	1 TJS = 0.1627 BGN
30 apr 2025	1 BGN = 6.1295 TJS	1 TJS = 0.1631 BGN

May 2025

Datum	BGN-TJS	TJS-BGN
01 maj 2025	1 BGN = 6.1238 TJS	1 TJS = 0.1633 BGN
02 maj 2025	1 BGN = 6.001 TJS	1 TJS = 0.1666 BGN
03 maj 2025	1 BGN = 5.9964 TJS	1 TJS = 0.1668 BGN
04 maj 2025	1 BGN = 5.9964 TJS	1 TJS = 0.1668 BGN
05 maj 2025	1 BGN = 6.0243 TJS	1 TJS = 0.166 BGN
06 maj 2025	1 BGN = 6.0037 TJS	1 TJS = 0.1666 BGN
07 maj 2025	1 BGN = 6.0288 TJS	1 TJS = 0.1659 BGN
08 maj 2025	1 BGN = 5.9573 TJS	1 TJS = 0.1679 BGN
09 maj 2025	1 BGN = 5.9487 TJS	1 TJS = 0.1681 BGN
10 maj 2025	1 BGN = 5.9527 TJS	1 TJS = 0.168 BGN
11 maj 2025	1 BGN = 5.9516 TJS	1 TJS = 0.168 BGN
12 maj 2025	1 BGN = 5.8893 TJS	1 TJS = 0.1698 BGN
13 maj 2025	1 BGN = 5.8867 TJS	1 TJS = 0.1699 BGN
14 maj 2025	1 BGN = 5.951 TJS	1 TJS = 0.168 BGN
15 maj 2025	1 BGN = 5.9323 TJS	1 TJS = 0.1686 BGN
16 maj 2025	1 BGN = 5.9 TJS	1 TJS = 0.1695 BGN
17 maj 2025	1 BGN = 5.8946 TJS	1 TJS = 0.1696 BGN
18 maj 2025	1 BGN = 5.8946 TJS	1 TJS = 0.1696 BGN
19 maj 2025	1 BGN = 5.9538 TJS	1 TJS = 0.168 BGN
20 maj 2025	1 BGN = 5.9019 TJS	1 TJS = 0.1694 BGN
21 maj 2025	1 BGN = 5.951 TJS	1 TJS = 0.168 BGN
22 maj 2025	1 BGN = 5.8757 TJS	1 TJS = 0.1702 BGN
23 maj 2025	1 BGN = 5.9466 TJS	1 TJS = 0.1682 BGN
24 maj 2025	1 BGN = 5.944 TJS	1 TJS = 0.1682 BGN
25 maj 2025	1 BGN = 5.944 TJS	1 TJS = 0.1682 BGN
26 maj 2025	1 BGN = 5.8875 TJS	1 TJS = 0.1699 BGN
27 maj 2025	1 BGN = 5.8456 TJS	1 TJS = 0.1711 BGN
28 maj 2025	1 BGN = 5.7883 TJS	1 TJS = 0.1728 BGN
29 maj 2025	1 BGN = 5.7558 TJS	1 TJS = 0.1737 BGN
30 maj 2025	1 BGN = 5.7903 TJS	1 TJS = 0.1727 BGN
31 maj 2025	1 BGN = 5.8007 TJS	1 TJS = 0.1724 BGN

Jun 2025

Datum	BGN-TJS	TJS-BGN
01 jun 2025	1 BGN = 5.8006 TJS	1 TJS = 0.1724 BGN
02 jun 2025	1 BGN = 5.8302 TJS	1 TJS = 0.1715 BGN
03 jun 2025	1 BGN = 5.825 TJS	1 TJS = 0.1717 BGN

BGN-TJS och TJS-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter