currencystats247.com

CurrencyStats247 > Växelkurser > BGN-THB och THB-BGN växelkurser - 2026

BGN-THB och THB-BGN växelkurser - 2026

BGN-THB och THB-BGN växelkurser

Se växelkurserna för BGN-THB THB-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 18,9248 THB
1 THB = 0,0528 BGN

Jan 2026

DatumBGN-THBTHB-BGN
01 jan 2026 1 BGN = 18.8925 THB 1 THB = 0.0529 BGN
02 jan 2026 1 BGN = 18.8348 THB 1 THB = 0.0531 BGN
03 jan 2026 1 BGN = 18.8878 THB 1 THB = 0.0529 BGN
04 jan 2026 1 BGN = 18.8878 THB 1 THB = 0.0529 BGN
05 jan 2026 1 BGN = 18.7925 THB 1 THB = 0.0532 BGN
06 jan 2026 1 BGN = 18.7628 THB 1 THB = 0.0533 BGN
07 jan 2026 1 BGN = 18.7886 THB 1 THB = 0.0532 BGN
08 jan 2026 1 BGN = 18.9213 THB 1 THB = 0.0529 BGN
09 jan 2026 1 BGN = 18.8796 THB 1 THB = 0.053 BGN
10 jan 2026 1 BGN = 18.8759 THB 1 THB = 0.053 BGN
11 jan 2026 1 BGN = 18.8427 THB 1 THB = 0.0531 BGN
12 jan 2026 1 BGN = 18.7632 THB 1 THB = 0.0533 BGN
13 jan 2026 1 BGN = 18.7604 THB 1 THB = 0.0533 BGN
14 jan 2026 1 BGN = 18.7252 THB 1 THB = 0.0534 BGN
15 jan 2026 1 BGN = 18.6853 THB 1 THB = 0.0535 BGN
16 jan 2026 1 BGN = 18.7211 THB 1 THB = 0.0534 BGN
17 jan 2026 1 BGN = 18.7037 THB 1 THB = 0.0535 BGN
18 jan 2026 1 BGN = 18.7037 THB 1 THB = 0.0535 BGN
19 jan 2026 1 BGN = 18.6108 THB 1 THB = 0.0537 BGN
20 jan 2026 1 BGN = 18.4977 THB 1 THB = 0.0541 BGN
21 jan 2026 1 BGN = 18.5126 THB 1 THB = 0.054 BGN
22 jan 2026 1 BGN = 18.6496 THB 1 THB = 0.0536 BGN
23 jan 2026 1 BGN = 18.5604 THB 1 THB = 0.0539 BGN
24 jan 2026 1 BGN = 18.5905 THB 1 THB = 0.0538 BGN
25 jan 2026 1 BGN = 18.5905 THB 1 THB = 0.0538 BGN
26 jan 2026 1 BGN = 18.5308 THB 1 THB = 0.054 BGN
27 jan 2026 1 BGN = 18.4897 THB 1 THB = 0.0541 BGN
28 jan 2026 1 BGN = 18.5257 THB 1 THB = 0.054 BGN
29 jan 2026 1 BGN = 18.5787 THB 1 THB = 0.0538 BGN
30 jan 2026 1 BGN = 18.7121 THB 1 THB = 0.0534 BGN
31 jan 2026 1 BGN = 18.793 THB 1 THB = 0.0532 BGN

Feb 2026

DatumBGN-THBTHB-BGN
01 feb 2026 1 BGN = 18.6997 THB 1 THB = 0.0535 BGN
02 feb 2026 1 BGN = 18.7993 THB 1 THB = 0.0532 BGN
03 feb 2026 1 BGN = 18.7853 THB 1 THB = 0.0532 BGN
04 feb 2026 1 BGN = 18.8286 THB 1 THB = 0.0531 BGN
05 feb 2026 1 BGN = 18.8996 THB 1 THB = 0.0529 BGN
06 feb 2026 1 BGN = 18.8276 THB 1 THB = 0.0531 BGN
07 feb 2026 1 BGN = 18.7779 THB 1 THB = 0.0533 BGN
08 feb 2026 1 BGN = 18.7779 THB 1 THB = 0.0533 BGN
09 feb 2026 1 BGN = 18.5763 THB 1 THB = 0.0538 BGN
10 feb 2026 1 BGN = 18.5957 THB 1 THB = 0.0538 BGN
11 feb 2026 1 BGN = 18.5004 THB 1 THB = 0.0541 BGN
12 feb 2026 1 BGN = 18.4501 THB 1 THB = 0.0542 BGN
13 feb 2026 1 BGN = 18.8367 THB 1 THB = 0.0531 BGN
14 feb 2026 1 BGN = 18.8635 THB 1 THB = 0.053 BGN
15 feb 2026 1 BGN = 18.8635 THB 1 THB = 0.053 BGN
16 feb 2026 1 BGN = 18.8767 THB 1 THB = 0.053 BGN
17 feb 2026 1 BGN = 18.9845 THB 1 THB = 0.0527 BGN
18 feb 2026 1 BGN = 18.9837 THB 1 THB = 0.0527 BGN
19 feb 2026 1 BGN = 18.93 THB 1 THB = 0.0528 BGN
20 feb 2026 1 BGN = 18.9355 THB 1 THB = 0.0528 BGN
21 feb 2026 1 BGN = 18.8864 THB 1 THB = 0.0529 BGN
22 feb 2026 1 BGN = 18.8864 THB 1 THB = 0.0529 BGN
23 feb 2026 1 BGN = 18.8341 THB 1 THB = 0.0531 BGN
24 feb 2026 1 BGN = 18.8584 THB 1 THB = 0.053 BGN
25 feb 2026 1 BGN = 18.8763 THB 1 THB = 0.053 BGN
26 feb 2026 1 BGN = 18.8511 THB 1 THB = 0.053 BGN
27 feb 2026 1 BGN = 18.8691 THB 1 THB = 0.053 BGN
28 feb 2026 1 BGN = 18.9121 THB 1 THB = 0.0529 BGN

Mar 2026

DatumBGN-THBTHB-BGN
01 mar 2026 1 BGN = 18.9121 THB 1 THB = 0.0529 BGN
02 mar 2026 1 BGN = 19.0954 THB 1 THB = 0.0524 BGN
03 mar 2026 1 BGN = 19.2465 THB 1 THB = 0.052 BGN
04 mar 2026 1 BGN = 19.1155 THB 1 THB = 0.0523 BGN
05 mar 2026 1 BGN = 19.2007 THB 1 THB = 0.0521 BGN
06 mar 2026 1 BGN = 19.3931 THB 1 THB = 0.0516 BGN
07 mar 2026 1 BGN = 19.2155 THB 1 THB = 0.052 BGN
08 mar 2026 1 BGN = 19.2155 THB 1 THB = 0.052 BGN
09 mar 2026 1 BGN = 19.4368 THB 1 THB = 0.0514 BGN
10 mar 2026 1 BGN = 19.225 THB 1 THB = 0.052 BGN
11 mar 2026 1 BGN = 19.2635 THB 1 THB = 0.0519 BGN
12 mar 2026 1 BGN = 19.3631 THB 1 THB = 0.0516 BGN
13 mar 2026 1 BGN = 18.8992 THB 1 THB = 0.0529 BGN
14 mar 2026 1 BGN = 18.9129 THB 1 THB = 0.0529 BGN
15 mar 2026 1 BGN = 18.9129 THB 1 THB = 0.0529 BGN
16 mar 2026 1 BGN = 18.9304 THB 1 THB = 0.0528 BGN
17 mar 2026 1 BGN = 18.9211 THB 1 THB = 0.0529 BGN
18 mar 2026 1 BGN = 19.0489 THB 1 THB = 0.0525 BGN
19 mar 2026 1 BGN = 19.2484 THB 1 THB = 0.052 BGN
20 mar 2026 1 BGN = 19.1373 THB 1 THB = 0.0523 BGN
21 mar 2026 1 BGN = 19.2522 THB 1 THB = 0.0519 BGN
22 mar 2026 1 BGN = 19.2522 THB 1 THB = 0.0519 BGN
23 mar 2026 1 BGN = 18.9547 THB 1 THB = 0.0528 BGN
24 mar 2026 1 BGN = 19.0556 THB 1 THB = 0.0525 BGN
25 mar 2026 1 BGN = 19.0653 THB 1 THB = 0.0525 BGN
26 mar 2026 1 BGN = 19.2569 THB 1 THB = 0.0519 BGN
27 mar 2026 1 BGN = 19.2502 THB 1 THB = 0.0519 BGN
28 mar 2026 1 BGN = 19.2244 THB 1 THB = 0.052 BGN
29 mar 2026 1 BGN = 19.0106 THB 1 THB = 0.0526 BGN
30 mar 2026 1 BGN = 19.2271 THB 1 THB = 0.052 BGN
31 mar 2026 1 BGN = 19.1694 THB 1 THB = 0.0522 BGN

Apr 2026

DatumBGN-THBTHB-BGN
01 apr 2026 1 BGN = 19.0078 THB 1 THB = 0.0526 BGN
02 apr 2026 1 BGN = 19.1943 THB 1 THB = 0.0521 BGN
03 apr 2026 1 BGN = 19.0661 THB 1 THB = 0.0524 BGN
04 apr 2026 1 BGN = 19.0925 THB 1 THB = 0.0524 BGN
05 apr 2026 1 BGN = 19.0925 THB 1 THB = 0.0524 BGN
06 apr 2026 1 BGN = 19.0311 THB 1 THB = 0.0525 BGN
07 apr 2026 1 BGN = 19.0778 THB 1 THB = 0.0524 BGN
08 apr 2026 1 BGN = 18.6742 THB 1 THB = 0.0535 BGN
13 apr 2026 1 BGN = 19.2938 THB 1 THB = 0.0518 BGN
14 apr 2026 1 BGN = 19.2008 THB 1 THB = 0.0521 BGN
15 apr 2026 1 BGN = 19.2629 THB 1 THB = 0.0519 BGN
16 apr 2026 1 BGN = 19.1706 THB 1 THB = 0.0522 BGN
17 apr 2026 1 BGN = 19.2332 THB 1 THB = 0.052 BGN
18 apr 2026 1 BGN = 19.1973 THB 1 THB = 0.0521 BGN
19 apr 2026 1 BGN = 19.2556 THB 1 THB = 0.0519 BGN

BGN-THB och THB-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats