currencystats247.com

CurrencyStats247 > Växelkurser > BGN-THB och THB-BGN växelkurser - 2025

BGN-THB och THB-BGN växelkurser - 2025

BGN-THB och THB-BGN växelkurser

Se växelkurserna för BGN-THB THB-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 18,3246 THB
1 THB = 0,0546 BGN
BGN till THBTHB till BGN
19,3811 Datum: 4-7 19,2636 Datum: 4-6 19,2834 Datum: 4-5 19,2330 Datum: 4-4 19,3537 Datum: 4-3 18,8705 Datum: 4-2 18,7372 Datum: 4-1 18,7518 Datum: 3-31 18,7525 Datum: 3-30 18,8834 Datum: 3-29 18,7394 Datum: 3-28 18,6705 Datum: 3-27 18,7493 Datum: 3-26 18,7826 Datum: 3-25 18,7215 Datum: 3-24 18,6732 Datum: 3-23 18,8630 Datum: 3-22 18,7228 Datum: 3-21 18,6744 Datum: 3-20 18,7306 Datum: 3-19 18,7787 Datum: 3-18 18,7361 Datum: 3-17 18,7124 Datum: 3-16 18,7818 Datum: 3-15 18,7465 Datum: 3-14 18,7647 Datum: 3-13 18,8602 Datum: 3-12 18,8715 Datum: 3-11 18,6283 Datum: 3-10 18,7256 Datum: 3-9 18,6505 Datum: 3-8 18,6540 Datum: 3-7 18,6194 Datum: 3-6 18,4204 Datum: 3-5 18,1358 Datum: 3-4 18,2969 Datum: 3-3 18,1599 Datum: 3-2 18,1671 Datum: 3-1 18,1090 Datum: 2-28 18,1579 Datum: 2-27 18,1457 Datum: 2-26 18,0715 Datum: 2-25 17,9353 Datum: 2-24 17,9374 Datum: 2-23 17,9596 Datum: 2-22 18,0025 Datum: 2-21 18,0265 Datum: 2-20 17,9789 Datum: 2-19 18,0238 Datum: 2-18 18,0724 Datum: 2-17 18,0996 Datum: 2-16 18,0988 Datum: 2-15 18,0093 Datum: 2-14 18,0563 Datum: 2-13 18,0998 Datum: 2-12 17,9708 Datum: 2-11 17,9152 Datum: 2-10 17,9405 Datum: 2-9 17,9120 Datum: 2-8 17,8674 Datum: 2-7 17,8972 Datum: 2-6 17,8710 Datum: 2-5 17,8626 Datum: 2-4 17,8032 Datum: 2-3 17,9071 Datum: 2-2 17,9126 Datum: 2-1 17,8392 Datum: 1-31 17,9182 Datum: 1-30 17,9642 Datum: 1-29 18,0424 Datum: 1-28 18,0601 Datum: 1-27 18,0422 Datum: 1-26 18,0422 Datum: 1-25 18,0511 Datum: 1-24 18,1125 Datum: 1-23 18,0842 Datum: 1-22 18,0236 Datum: 1-21 18,0354 Datum: 1-20 18,1213 Datum: 1-19 18,1846 Datum: 1-18 18,1567 Datum: 1-17 18,2012 Datum: 1-16 18,2711 Datum: 1-15 18,2411 Datum: 1-14 18,1216 Datum: 1-13 18,2072 Datum: 1-12 18,2072 Datum: 1-11 18,2161 Datum: 1-10 18,2253 Datum: 1-9 18,3249 Datum: 1-8 18,3709 Datum: 1-7 18,3122 Datum: 1-6 18,1735 Datum: 1-5 18,1735 Datum: 1-4 18,1163 Datum: 1-3 18,0763 Datum: 1-2 18,1579 Datum: 1-1 19,3811 Datum: 4-7 19,2636 Datum: 4-6 19,2834 Datum: 4-5 19,2330 Datum: 4-4 19,3537 Datum: 4-3 18,8705 Datum: 4-2 18,7372 Datum: 4-1 18,7518 Datum: 3-31 18,7525 Datum: 3-30 18,8834 Datum: 3-29 18,7394 Datum: 3-28 18,6705 Datum: 3-27 18,7493 Datum: 3-26 18,7826 Datum: 3-25 18,7215 Datum: 3-24 18,6732 Datum: 3-23 18,8630 Datum: 3-22 18,7228 Datum: 3-21 18,6744 Datum: 3-20 18,7306 Datum: 3-19 18,7787 Datum: 3-18 18,7361 Datum: 3-17 18,7124 Datum: 3-16 18,7818 Datum: 3-15 18,7465 Datum: 3-14 18,7647 Datum: 3-13 18,8602 Datum: 3-12 18,8715 Datum: 3-11 18,6283 Datum: 3-10 18,7256 Datum: 3-9 18,6505 Datum: 3-8 18,6540 Datum: 3-7 18,6194 Datum: 3-6 18,4204 Datum: 3-5 18,1358 Datum: 3-4 18,2969 Datum: 3-3 18,1599 Datum: 3-2 18,1671 Datum: 3-1 18,1090 Datum: 2-28 18,1579 Datum: 2-27 18,1457 Datum: 2-26 18,0715 Datum: 2-25 17,9353 Datum: 2-24 17,9374 Datum: 2-23 17,9596 Datum: 2-22 18,0025 Datum: 2-21 18,0265 Datum: 2-20 17,9789 Datum: 2-19 18,0238 Datum: 2-18 18,0724 Datum: 2-17 18,0996 Datum: 2-16 18,0988 Datum: 2-15 18,0093 Datum: 2-14 18,0563 Datum: 2-13 18,0998 Datum: 2-12 17,9708 Datum: 2-11 17,9152 Datum: 2-10 17,9405 Datum: 2-9 17,9120 Datum: 2-8 17,8674 Datum: 2-7 17,8972 Datum: 2-6 17,8710 Datum: 2-5 17,8626 Datum: 2-4 17,8032 Datum: 2-3 17,9071 Datum: 2-2 17,9126 Datum: 2-1 17,8392 Datum: 1-31 17,9182 Datum: 1-30 17,9642 Datum: 1-29 18,0424 Datum: 1-28 18,0601 Datum: 1-27 18,0422 Datum: 1-26 18,0422 Datum: 1-25 18,0511 Datum: 1-24 18,1125 Datum: 1-23 18,0842 Datum: 1-22 18,0236 Datum: 1-21 18,0354 Datum: 1-20 18,1213 Datum: 1-19 18,1846 Datum: 1-18 18,1567 Datum: 1-17 18,2012 Datum: 1-16 18,2711 Datum: 1-15 18,2411 Datum: 1-14 18,1216 Datum: 1-13 18,2072 Datum: 1-12 18,2072 Datum: 1-11 18,2161 Datum: 1-10 18,2253 Datum: 1-9 18,3249 Datum: 1-8 18,3709 Datum: 1-7 18,3122 Datum: 1-6 18,1735 Datum: 1-5 18,1735 Datum: 1-4 18,1163 Datum: 1-3 18,0763 Datum: 1-2 18,1579 Datum: 1-1

Jan 2025

DatumBGN-THBTHB-BGN
01 jan 2025 1 BGN = 18.1579 THB 1 THB = 0.0551 BGN
02 jan 2025 1 BGN = 18.0763 THB 1 THB = 0.0553 BGN
03 jan 2025 1 BGN = 18.1163 THB 1 THB = 0.0552 BGN
04 jan 2025 1 BGN = 18.1735 THB 1 THB = 0.055 BGN
05 jan 2025 1 BGN = 18.1735 THB 1 THB = 0.055 BGN
06 jan 2025 1 BGN = 18.3122 THB 1 THB = 0.0546 BGN
07 jan 2025 1 BGN = 18.3709 THB 1 THB = 0.0544 BGN
08 jan 2025 1 BGN = 18.3249 THB 1 THB = 0.0546 BGN
09 jan 2025 1 BGN = 18.2253 THB 1 THB = 0.0549 BGN
10 jan 2025 1 BGN = 18.2161 THB 1 THB = 0.0549 BGN
11 jan 2025 1 BGN = 18.2072 THB 1 THB = 0.0549 BGN
12 jan 2025 1 BGN = 18.2072 THB 1 THB = 0.0549 BGN
13 jan 2025 1 BGN = 18.1216 THB 1 THB = 0.0552 BGN
14 jan 2025 1 BGN = 18.2411 THB 1 THB = 0.0548 BGN
15 jan 2025 1 BGN = 18.2711 THB 1 THB = 0.0547 BGN
16 jan 2025 1 BGN = 18.2012 THB 1 THB = 0.0549 BGN
17 jan 2025 1 BGN = 18.1567 THB 1 THB = 0.0551 BGN
18 jan 2025 1 BGN = 18.1846 THB 1 THB = 0.055 BGN
19 jan 2025 1 BGN = 18.1213 THB 1 THB = 0.0552 BGN
20 jan 2025 1 BGN = 18.0354 THB 1 THB = 0.0554 BGN
21 jan 2025 1 BGN = 18.0236 THB 1 THB = 0.0555 BGN
22 jan 2025 1 BGN = 18.0842 THB 1 THB = 0.0553 BGN
23 jan 2025 1 BGN = 18.1125 THB 1 THB = 0.0552 BGN
24 jan 2025 1 BGN = 18.0511 THB 1 THB = 0.0554 BGN
25 jan 2025 1 BGN = 18.0422 THB 1 THB = 0.0554 BGN
26 jan 2025 1 BGN = 18.0422 THB 1 THB = 0.0554 BGN
27 jan 2025 1 BGN = 18.0601 THB 1 THB = 0.0554 BGN
28 jan 2025 1 BGN = 18.0424 THB 1 THB = 0.0554 BGN
29 jan 2025 1 BGN = 17.9642 THB 1 THB = 0.0557 BGN
30 jan 2025 1 BGN = 17.9182 THB 1 THB = 0.0558 BGN
31 jan 2025 1 BGN = 17.8392 THB 1 THB = 0.0561 BGN

Feb 2025

DatumBGN-THBTHB-BGN
01 feb 2025 1 BGN = 17.9126 THB 1 THB = 0.0558 BGN
02 feb 2025 1 BGN = 17.9071 THB 1 THB = 0.0558 BGN
03 feb 2025 1 BGN = 17.8032 THB 1 THB = 0.0562 BGN
04 feb 2025 1 BGN = 17.8626 THB 1 THB = 0.056 BGN
05 feb 2025 1 BGN = 17.871 THB 1 THB = 0.056 BGN
06 feb 2025 1 BGN = 17.8972 THB 1 THB = 0.0559 BGN
07 feb 2025 1 BGN = 17.8674 THB 1 THB = 0.056 BGN
08 feb 2025 1 BGN = 17.912 THB 1 THB = 0.0558 BGN
09 feb 2025 1 BGN = 17.9405 THB 1 THB = 0.0557 BGN
10 feb 2025 1 BGN = 17.9152 THB 1 THB = 0.0558 BGN
11 feb 2025 1 BGN = 17.9708 THB 1 THB = 0.0556 BGN
12 feb 2025 1 BGN = 18.0998 THB 1 THB = 0.0552 BGN
13 feb 2025 1 BGN = 18.0563 THB 1 THB = 0.0554 BGN
14 feb 2025 1 BGN = 18.0093 THB 1 THB = 0.0555 BGN
15 feb 2025 1 BGN = 18.0988 THB 1 THB = 0.0553 BGN
16 feb 2025 1 BGN = 18.0996 THB 1 THB = 0.0552 BGN
17 feb 2025 1 BGN = 18.0724 THB 1 THB = 0.0553 BGN
18 feb 2025 1 BGN = 18.0238 THB 1 THB = 0.0555 BGN
19 feb 2025 1 BGN = 17.9789 THB 1 THB = 0.0556 BGN
20 feb 2025 1 BGN = 18.0265 THB 1 THB = 0.0555 BGN
21 feb 2025 1 BGN = 18.0025 THB 1 THB = 0.0555 BGN
22 feb 2025 1 BGN = 17.9596 THB 1 THB = 0.0557 BGN
23 feb 2025 1 BGN = 17.9374 THB 1 THB = 0.0557 BGN
24 feb 2025 1 BGN = 17.9353 THB 1 THB = 0.0558 BGN
25 feb 2025 1 BGN = 18.0715 THB 1 THB = 0.0553 BGN
26 feb 2025 1 BGN = 18.1457 THB 1 THB = 0.0551 BGN
27 feb 2025 1 BGN = 18.1579 THB 1 THB = 0.0551 BGN
28 feb 2025 1 BGN = 18.109 THB 1 THB = 0.0552 BGN

Mar 2025

DatumBGN-THBTHB-BGN
01 mar 2025 1 BGN = 18.1671 THB 1 THB = 0.055 BGN
02 mar 2025 1 BGN = 18.1599 THB 1 THB = 0.0551 BGN
03 mar 2025 1 BGN = 18.2969 THB 1 THB = 0.0547 BGN
04 mar 2025 1 BGN = 18.1358 THB 1 THB = 0.0551 BGN
05 mar 2025 1 BGN = 18.4204 THB 1 THB = 0.0543 BGN
06 mar 2025 1 BGN = 18.6194 THB 1 THB = 0.0537 BGN
07 mar 2025 1 BGN = 18.654 THB 1 THB = 0.0536 BGN
08 mar 2025 1 BGN = 18.6505 THB 1 THB = 0.0536 BGN
09 mar 2025 1 BGN = 18.7256 THB 1 THB = 0.0534 BGN
10 mar 2025 1 BGN = 18.6283 THB 1 THB = 0.0537 BGN
11 mar 2025 1 BGN = 18.8715 THB 1 THB = 0.053 BGN
12 mar 2025 1 BGN = 18.8602 THB 1 THB = 0.053 BGN
13 mar 2025 1 BGN = 18.7647 THB 1 THB = 0.0533 BGN
14 mar 2025 1 BGN = 18.7465 THB 1 THB = 0.0533 BGN
15 mar 2025 1 BGN = 18.7818 THB 1 THB = 0.0532 BGN
16 mar 2025 1 BGN = 18.7124 THB 1 THB = 0.0534 BGN
17 mar 2025 1 BGN = 18.7361 THB 1 THB = 0.0534 BGN
18 mar 2025 1 BGN = 18.7787 THB 1 THB = 0.0533 BGN
19 mar 2025 1 BGN = 18.7306 THB 1 THB = 0.0534 BGN
20 mar 2025 1 BGN = 18.6744 THB 1 THB = 0.0535 BGN
21 mar 2025 1 BGN = 18.7228 THB 1 THB = 0.0534 BGN
22 mar 2025 1 BGN = 18.863 THB 1 THB = 0.053 BGN
23 mar 2025 1 BGN = 18.6732 THB 1 THB = 0.0536 BGN
24 mar 2025 1 BGN = 18.7215 THB 1 THB = 0.0534 BGN
25 mar 2025 1 BGN = 18.7826 THB 1 THB = 0.0532 BGN
26 mar 2025 1 BGN = 18.7493 THB 1 THB = 0.0533 BGN
27 mar 2025 1 BGN = 18.6705 THB 1 THB = 0.0536 BGN
28 mar 2025 1 BGN = 18.7394 THB 1 THB = 0.0534 BGN
29 mar 2025 1 BGN = 18.8834 THB 1 THB = 0.053 BGN
30 mar 2025 1 BGN = 18.7525 THB 1 THB = 0.0533 BGN
31 mar 2025 1 BGN = 18.7518 THB 1 THB = 0.0533 BGN

Apr 2025

DatumBGN-THBTHB-BGN
01 apr 2025 1 BGN = 18.7372 THB 1 THB = 0.0534 BGN
02 apr 2025 1 BGN = 18.8705 THB 1 THB = 0.053 BGN
03 apr 2025 1 BGN = 19.3537 THB 1 THB = 0.0517 BGN
04 apr 2025 1 BGN = 19.233 THB 1 THB = 0.052 BGN
05 apr 2025 1 BGN = 19.2834 THB 1 THB = 0.0519 BGN
06 apr 2025 1 BGN = 19.2636 THB 1 THB = 0.0519 BGN
07 apr 2025 1 BGN = 19.3811 THB 1 THB = 0.0516 BGN

BGN-THB och THB-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats