> BGN-THB och THB-BGN växelkurser - 2025

BGN-THB och THB-BGN växelkurser - 2025

BGN-THB och THB-BGN växelkurser

Se växelkurserna för BGN-THB THB-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 18,6287 THB

1 THB = 0,0537 BGN

1år 2år 3år

BGN till THBTHB till BGN

Jan 2025

Datum	BGN-THB	THB-BGN
01 jan 2025	1 BGN = 18.1579 THB	1 THB = 0.0551 BGN
02 jan 2025	1 BGN = 18.0763 THB	1 THB = 0.0553 BGN
03 jan 2025	1 BGN = 18.1163 THB	1 THB = 0.0552 BGN
04 jan 2025	1 BGN = 18.1735 THB	1 THB = 0.055 BGN
05 jan 2025	1 BGN = 18.1735 THB	1 THB = 0.055 BGN
06 jan 2025	1 BGN = 18.3122 THB	1 THB = 0.0546 BGN
07 jan 2025	1 BGN = 18.3709 THB	1 THB = 0.0544 BGN
08 jan 2025	1 BGN = 18.3249 THB	1 THB = 0.0546 BGN
09 jan 2025	1 BGN = 18.2253 THB	1 THB = 0.0549 BGN
10 jan 2025	1 BGN = 18.2161 THB	1 THB = 0.0549 BGN
11 jan 2025	1 BGN = 18.2072 THB	1 THB = 0.0549 BGN
12 jan 2025	1 BGN = 18.2072 THB	1 THB = 0.0549 BGN
13 jan 2025	1 BGN = 18.1216 THB	1 THB = 0.0552 BGN
14 jan 2025	1 BGN = 18.2411 THB	1 THB = 0.0548 BGN
15 jan 2025	1 BGN = 18.2711 THB	1 THB = 0.0547 BGN
16 jan 2025	1 BGN = 18.2012 THB	1 THB = 0.0549 BGN
17 jan 2025	1 BGN = 18.1567 THB	1 THB = 0.0551 BGN
18 jan 2025	1 BGN = 18.1846 THB	1 THB = 0.055 BGN
19 jan 2025	1 BGN = 18.1213 THB	1 THB = 0.0552 BGN
20 jan 2025	1 BGN = 18.0354 THB	1 THB = 0.0554 BGN
21 jan 2025	1 BGN = 18.0236 THB	1 THB = 0.0555 BGN
22 jan 2025	1 BGN = 18.0842 THB	1 THB = 0.0553 BGN
23 jan 2025	1 BGN = 18.1125 THB	1 THB = 0.0552 BGN
24 jan 2025	1 BGN = 18.0511 THB	1 THB = 0.0554 BGN
25 jan 2025	1 BGN = 18.0422 THB	1 THB = 0.0554 BGN
26 jan 2025	1 BGN = 18.0422 THB	1 THB = 0.0554 BGN
27 jan 2025	1 BGN = 18.0601 THB	1 THB = 0.0554 BGN
28 jan 2025	1 BGN = 18.0424 THB	1 THB = 0.0554 BGN
29 jan 2025	1 BGN = 17.9642 THB	1 THB = 0.0557 BGN
30 jan 2025	1 BGN = 17.9182 THB	1 THB = 0.0558 BGN
31 jan 2025	1 BGN = 17.8392 THB	1 THB = 0.0561 BGN

Feb 2025

Datum	BGN-THB	THB-BGN
01 feb 2025	1 BGN = 17.9126 THB	1 THB = 0.0558 BGN
02 feb 2025	1 BGN = 17.9071 THB	1 THB = 0.0558 BGN
03 feb 2025	1 BGN = 17.8032 THB	1 THB = 0.0562 BGN
04 feb 2025	1 BGN = 17.8626 THB	1 THB = 0.056 BGN
05 feb 2025	1 BGN = 17.871 THB	1 THB = 0.056 BGN
06 feb 2025	1 BGN = 17.8972 THB	1 THB = 0.0559 BGN
07 feb 2025	1 BGN = 17.8674 THB	1 THB = 0.056 BGN
08 feb 2025	1 BGN = 17.912 THB	1 THB = 0.0558 BGN
09 feb 2025	1 BGN = 17.9405 THB	1 THB = 0.0557 BGN
10 feb 2025	1 BGN = 17.9152 THB	1 THB = 0.0558 BGN
11 feb 2025	1 BGN = 17.9708 THB	1 THB = 0.0556 BGN
12 feb 2025	1 BGN = 18.0998 THB	1 THB = 0.0552 BGN
13 feb 2025	1 BGN = 18.0563 THB	1 THB = 0.0554 BGN
14 feb 2025	1 BGN = 18.0093 THB	1 THB = 0.0555 BGN
15 feb 2025	1 BGN = 18.0988 THB	1 THB = 0.0553 BGN
16 feb 2025	1 BGN = 18.0996 THB	1 THB = 0.0552 BGN
17 feb 2025	1 BGN = 18.0724 THB	1 THB = 0.0553 BGN
18 feb 2025	1 BGN = 18.0238 THB	1 THB = 0.0555 BGN
19 feb 2025	1 BGN = 17.9789 THB	1 THB = 0.0556 BGN
20 feb 2025	1 BGN = 18.0265 THB	1 THB = 0.0555 BGN
21 feb 2025	1 BGN = 18.0025 THB	1 THB = 0.0555 BGN
22 feb 2025	1 BGN = 17.9596 THB	1 THB = 0.0557 BGN
23 feb 2025	1 BGN = 17.9374 THB	1 THB = 0.0557 BGN
24 feb 2025	1 BGN = 17.9353 THB	1 THB = 0.0558 BGN
25 feb 2025	1 BGN = 18.0715 THB	1 THB = 0.0553 BGN
26 feb 2025	1 BGN = 18.1457 THB	1 THB = 0.0551 BGN
27 feb 2025	1 BGN = 18.1579 THB	1 THB = 0.0551 BGN
28 feb 2025	1 BGN = 18.109 THB	1 THB = 0.0552 BGN

Mar 2025

Datum	BGN-THB	THB-BGN
01 mar 2025	1 BGN = 18.1671 THB	1 THB = 0.055 BGN
02 mar 2025	1 BGN = 18.1599 THB	1 THB = 0.0551 BGN
03 mar 2025	1 BGN = 18.2969 THB	1 THB = 0.0547 BGN
04 mar 2025	1 BGN = 18.1358 THB	1 THB = 0.0551 BGN
05 mar 2025	1 BGN = 18.4204 THB	1 THB = 0.0543 BGN
06 mar 2025	1 BGN = 18.6194 THB	1 THB = 0.0537 BGN
07 mar 2025	1 BGN = 18.654 THB	1 THB = 0.0536 BGN
08 mar 2025	1 BGN = 18.6505 THB	1 THB = 0.0536 BGN
09 mar 2025	1 BGN = 18.7256 THB	1 THB = 0.0534 BGN
10 mar 2025	1 BGN = 18.6283 THB	1 THB = 0.0537 BGN
11 mar 2025	1 BGN = 18.8715 THB	1 THB = 0.053 BGN
12 mar 2025	1 BGN = 18.8602 THB	1 THB = 0.053 BGN
13 mar 2025	1 BGN = 18.7647 THB	1 THB = 0.0533 BGN
14 mar 2025	1 BGN = 18.7465 THB	1 THB = 0.0533 BGN
15 mar 2025	1 BGN = 18.7818 THB	1 THB = 0.0532 BGN
16 mar 2025	1 BGN = 18.7124 THB	1 THB = 0.0534 BGN
17 mar 2025	1 BGN = 18.7361 THB	1 THB = 0.0534 BGN
18 mar 2025	1 BGN = 18.7787 THB	1 THB = 0.0533 BGN
19 mar 2025	1 BGN = 18.7306 THB	1 THB = 0.0534 BGN
20 mar 2025	1 BGN = 18.6744 THB	1 THB = 0.0535 BGN
21 mar 2025	1 BGN = 18.7228 THB	1 THB = 0.0534 BGN
22 mar 2025	1 BGN = 18.863 THB	1 THB = 0.053 BGN
23 mar 2025	1 BGN = 18.6732 THB	1 THB = 0.0536 BGN
24 mar 2025	1 BGN = 18.7215 THB	1 THB = 0.0534 BGN
25 mar 2025	1 BGN = 18.7826 THB	1 THB = 0.0532 BGN
26 mar 2025	1 BGN = 18.7493 THB	1 THB = 0.0533 BGN
27 mar 2025	1 BGN = 18.6705 THB	1 THB = 0.0536 BGN
28 mar 2025	1 BGN = 18.7394 THB	1 THB = 0.0534 BGN
29 mar 2025	1 BGN = 18.8834 THB	1 THB = 0.053 BGN
30 mar 2025	1 BGN = 18.7525 THB	1 THB = 0.0533 BGN
31 mar 2025	1 BGN = 18.7518 THB	1 THB = 0.0533 BGN

Apr 2025

Datum	BGN-THB	THB-BGN
01 apr 2025	1 BGN = 18.7372 THB	1 THB = 0.0534 BGN
02 apr 2025	1 BGN = 18.8705 THB	1 THB = 0.053 BGN
03 apr 2025	1 BGN = 19.3537 THB	1 THB = 0.0517 BGN
04 apr 2025	1 BGN = 19.233 THB	1 THB = 0.052 BGN
05 apr 2025	1 BGN = 19.2834 THB	1 THB = 0.0519 BGN
06 apr 2025	1 BGN = 19.2636 THB	1 THB = 0.0519 BGN
07 apr 2025	1 BGN = 19.3811 THB	1 THB = 0.0516 BGN
08 apr 2025	1 BGN = 19.4078 THB	1 THB = 0.0515 BGN
09 apr 2025	1 BGN = 19.5013 THB	1 THB = 0.0513 BGN
10 apr 2025	1 BGN = 19.4407 THB	1 THB = 0.0514 BGN
11 apr 2025	1 BGN = 19.6489 THB	1 THB = 0.0509 BGN
12 apr 2025	1 BGN = 19.4055 THB	1 THB = 0.0515 BGN
13 apr 2025	1 BGN = 19.3441 THB	1 THB = 0.0517 BGN
14 apr 2025	1 BGN = 19.5053 THB	1 THB = 0.0513 BGN
15 apr 2025	1 BGN = 19.4624 THB	1 THB = 0.0514 BGN
16 apr 2025	1 BGN = 19.4971 THB	1 THB = 0.0513 BGN
17 apr 2025	1 BGN = 19.3386 THB	1 THB = 0.0517 BGN
18 apr 2025	1 BGN = 19.3698 THB	1 THB = 0.0516 BGN
19 apr 2025	1 BGN = 19.3699 THB	1 THB = 0.0516 BGN
20 apr 2025	1 BGN = 19.3699 THB	1 THB = 0.0516 BGN
21 apr 2025	1 BGN = 19.3699 THB	1 THB = 0.0516 BGN
22 apr 2025	1 BGN = 19.5471 THB	1 THB = 0.0512 BGN
23 apr 2025	1 BGN = 19.4564 THB	1 THB = 0.0514 BGN
24 apr 2025	1 BGN = 19.4583 THB	1 THB = 0.0514 BGN
25 apr 2025	1 BGN = 19.4756 THB	1 THB = 0.0513 BGN
26 apr 2025	1 BGN = 19.4795 THB	1 THB = 0.0513 BGN
27 apr 2025	1 BGN = 19.4795 THB	1 THB = 0.0513 BGN
28 apr 2025	1 BGN = 19.4843 THB	1 THB = 0.0513 BGN
29 apr 2025	1 BGN = 19.4514 THB	1 THB = 0.0514 BGN
30 apr 2025	1 BGN = 19.4444 THB	1 THB = 0.0514 BGN

May 2025

Datum	BGN-THB	THB-BGN
01 maj 2025	1 BGN = 19.3879 THB	1 THB = 0.0516 BGN
02 maj 2025	1 BGN = 19.1289 THB	1 THB = 0.0523 BGN
03 maj 2025	1 BGN = 19.1231 THB	1 THB = 0.0523 BGN
04 maj 2025	1 BGN = 19.1232 THB	1 THB = 0.0523 BGN
05 maj 2025	1 BGN = 19.0745 THB	1 THB = 0.0524 BGN
06 maj 2025	1 BGN = 18.8975 THB	1 THB = 0.0529 BGN
07 maj 2025	1 BGN = 18.9789 THB	1 THB = 0.0527 BGN
08 maj 2025	1 BGN = 18.9534 THB	1 THB = 0.0528 BGN
09 maj 2025	1 BGN = 18.9805 THB	1 THB = 0.0527 BGN
10 maj 2025	1 BGN = 18.9646 THB	1 THB = 0.0527 BGN
11 maj 2025	1 BGN = 18.961 THB	1 THB = 0.0527 BGN
12 maj 2025	1 BGN = 18.945 THB	1 THB = 0.0528 BGN
13 maj 2025	1 BGN = 18.8682 THB	1 THB = 0.053 BGN
14 maj 2025	1 BGN = 19.0622 THB	1 THB = 0.0525 BGN
15 maj 2025	1 BGN = 19.0738 THB	1 THB = 0.0524 BGN
16 maj 2025	1 BGN = 19.0723 THB	1 THB = 0.0524 BGN
17 maj 2025	1 BGN = 19.003 THB	1 THB = 0.0526 BGN
18 maj 2025	1 BGN = 19.003 THB	1 THB = 0.0526 BGN
19 maj 2025	1 BGN = 19.0528 THB	1 THB = 0.0525 BGN
20 maj 2025	1 BGN = 19.0016 THB	1 THB = 0.0526 BGN
21 maj 2025	1 BGN = 18.9942 THB	1 THB = 0.0526 BGN
22 maj 2025	1 BGN = 18.9741 THB	1 THB = 0.0527 BGN
23 maj 2025	1 BGN = 18.9184 THB	1 THB = 0.0529 BGN
24 maj 2025	1 BGN = 18.8801 THB	1 THB = 0.053 BGN
25 maj 2025	1 BGN = 18.8801 THB	1 THB = 0.053 BGN
26 maj 2025	1 BGN = 18.9505 THB	1 THB = 0.0528 BGN
27 maj 2025	1 BGN = 19.0031 THB	1 THB = 0.0526 BGN
28 maj 2025	1 BGN = 18.9359 THB	1 THB = 0.0528 BGN
29 maj 2025	1 BGN = 18.8588 THB	1 THB = 0.053 BGN
30 maj 2025	1 BGN = 19.0241 THB	1 THB = 0.0526 BGN
31 maj 2025	1 BGN = 19.0378 THB	1 THB = 0.0525 BGN

Jun 2025

Datum	BGN-THB	THB-BGN
01 jun 2025	1 BGN = 19.0373 THB	1 THB = 0.0525 BGN
02 jun 2025	1 BGN = 18.9904 THB	1 THB = 0.0527 BGN
03 jun 2025	1 BGN = 19.0099 THB	1 THB = 0.0526 BGN

BGN-THB och THB-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter