currencystats247.com

CurrencyStats247 > Växelkurser > BGN-THB och THB-BGN växelkurser - 2024

BGN-THB och THB-BGN växelkurser - 2024

BGN-THB och THB-BGN växelkurser

Se växelkurserna för BGN-THB THB-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 19,5104 THB
1 THB = 0,0513 BGN

Jan 2024

DatumBGN-THBTHB-BGN
01 jan 2024 1 BGN = 19.406 THB 1 THB = 0.0515 BGN
02 jan 2024 1 BGN = 19.2268 THB 1 THB = 0.052 BGN
03 jan 2024 1 BGN = 19.2506 THB 1 THB = 0.0519 BGN
04 jan 2024 1 BGN = 19.3153 THB 1 THB = 0.0518 BGN
05 jan 2024 1 BGN = 19.4185 THB 1 THB = 0.0515 BGN
06 jan 2024 1 BGN = 19.4261 THB 1 THB = 0.0515 BGN
07 jan 2024 1 BGN = 19.4002 THB 1 THB = 0.0515 BGN
08 jan 2024 1 BGN = 19.6044 THB 1 THB = 0.051 BGN
09 jan 2024 1 BGN = 19.5558 THB 1 THB = 0.0511 BGN
10 jan 2024 1 BGN = 19.6117 THB 1 THB = 0.051 BGN
11 jan 2024 1 BGN = 19.6599 THB 1 THB = 0.0509 BGN
12 jan 2024 1 BGN = 19.6695 THB 1 THB = 0.0508 BGN
13 jan 2024 1 BGN = 19.5709 THB 1 THB = 0.0511 BGN
14 jan 2024 1 BGN = 19.5709 THB 1 THB = 0.0511 BGN
15 jan 2024 1 BGN = 19.5749 THB 1 THB = 0.0511 BGN
16 jan 2024 1 BGN = 19.701 THB 1 THB = 0.0508 BGN
17 jan 2024 1 BGN = 19.7499 THB 1 THB = 0.0506 BGN
18 jan 2024 1 BGN = 19.7987 THB 1 THB = 0.0505 BGN
19 jan 2024 1 BGN = 19.7161 THB 1 THB = 0.0507 BGN
20 jan 2024 1 BGN = 19.8149 THB 1 THB = 0.0505 BGN
21 jan 2024 1 BGN = 19.7769 THB 1 THB = 0.0506 BGN
22 jan 2024 1 BGN = 19.859 THB 1 THB = 0.0504 BGN
23 jan 2024 1 BGN = 19.8385 THB 1 THB = 0.0504 BGN
24 jan 2024 1 BGN = 19.8329 THB 1 THB = 0.0504 BGN
25 jan 2024 1 BGN = 19.9 THB 1 THB = 0.0503 BGN
26 jan 2024 1 BGN = 19.777 THB 1 THB = 0.0506 BGN
27 jan 2024 1 BGN = 19.7927 THB 1 THB = 0.0505 BGN
28 jan 2024 1 BGN = 19.7766 THB 1 THB = 0.0506 BGN
29 jan 2024 1 BGN = 19.6937 THB 1 THB = 0.0508 BGN
30 jan 2024 1 BGN = 19.6235 THB 1 THB = 0.051 BGN
31 jan 2024 1 BGN = 19.6616 THB 1 THB = 0.0509 BGN

Feb 2024

DatumBGN-THBTHB-BGN
01 feb 2024 1 BGN = 19.6146 THB 1 THB = 0.051 BGN
02 feb 2024 1 BGN = 19.6032 THB 1 THB = 0.051 BGN
03 feb 2024 1 BGN = 19.5838 THB 1 THB = 0.0511 BGN
04 feb 2024 1 BGN = 19.5651 THB 1 THB = 0.0511 BGN
05 feb 2024 1 BGN = 19.6936 THB 1 THB = 0.0508 BGN
06 feb 2024 1 BGN = 19.5475 THB 1 THB = 0.0512 BGN
07 feb 2024 1 BGN = 19.6146 THB 1 THB = 0.051 BGN
08 feb 2024 1 BGN = 19.745 THB 1 THB = 0.0506 BGN
09 feb 2024 1 BGN = 19.805 THB 1 THB = 0.0505 BGN
10 feb 2024 1 BGN = 19.7985 THB 1 THB = 0.0505 BGN
11 feb 2024 1 BGN = 19.7854 THB 1 THB = 0.0505 BGN
12 feb 2024 1 BGN = 19.7394 THB 1 THB = 0.0507 BGN
13 feb 2024 1 BGN = 19.6675 THB 1 THB = 0.0508 BGN
14 feb 2024 1 BGN = 19.8161 THB 1 THB = 0.0505 BGN
15 feb 2024 1 BGN = 19.8413 THB 1 THB = 0.0504 BGN
16 feb 2024 1 BGN = 19.8654 THB 1 THB = 0.0503 BGN
17 feb 2024 1 BGN = 19.6976 THB 1 THB = 0.0508 BGN
18 feb 2024 1 BGN = 19.6712 THB 1 THB = 0.0508 BGN
19 feb 2024 1 BGN = 19.8609 THB 1 THB = 0.0504 BGN
20 feb 2024 1 BGN = 19.9036 THB 1 THB = 0.0502 BGN
21 feb 2024 1 BGN = 19.7987 THB 1 THB = 0.0505 BGN
22 feb 2024 1 BGN = 19.9494 THB 1 THB = 0.0501 BGN
23 feb 2024 1 BGN = 19.9111 THB 1 THB = 0.0502 BGN
24 feb 2024 1 BGN = 19.9079 THB 1 THB = 0.0502 BGN
25 feb 2024 1 BGN = 19.8718 THB 1 THB = 0.0503 BGN
26 feb 2024 1 BGN = 19.9033 THB 1 THB = 0.0502 BGN
27 feb 2024 1 BGN = 19.9134 THB 1 THB = 0.0502 BGN
28 feb 2024 1 BGN = 19.8911 THB 1 THB = 0.0503 BGN
29 feb 2024 1 BGN = 19.8964 THB 1 THB = 0.0503 BGN

Mar 2024

DatumBGN-THBTHB-BGN
01 mar 2024 1 BGN = 19.9076 THB 1 THB = 0.0502 BGN
02 mar 2024 1 BGN = 19.796 THB 1 THB = 0.0505 BGN
03 mar 2024 1 BGN = 19.759 THB 1 THB = 0.0506 BGN
04 mar 2024 1 BGN = 19.8928 THB 1 THB = 0.0503 BGN
05 mar 2024 1 BGN = 19.8895 THB 1 THB = 0.0503 BGN
06 mar 2024 1 BGN = 19.8616 THB 1 THB = 0.0503 BGN
07 mar 2024 1 BGN = 19.8251 THB 1 THB = 0.0504 BGN
08 mar 2024 1 BGN = 19.821 THB 1 THB = 0.0505 BGN
09 mar 2024 1 BGN = 19.7948 THB 1 THB = 0.0505 BGN
10 mar 2024 1 BGN = 19.7614 THB 1 THB = 0.0506 BGN
11 mar 2024 1 BGN = 19.8158 THB 1 THB = 0.0505 BGN
12 mar 2024 1 BGN = 19.9516 THB 1 THB = 0.0501 BGN
13 mar 2024 1 BGN = 19.991 THB 1 THB = 0.05 BGN
14 mar 2024 1 BGN = 19.9639 THB 1 THB = 0.0501 BGN
15 mar 2024 1 BGN = 19.9614 THB 1 THB = 0.0501 BGN
16 mar 2024 1 BGN = 19.957 THB 1 THB = 0.0501 BGN
17 mar 2024 1 BGN = 19.9325 THB 1 THB = 0.0502 BGN
18 mar 2024 1 BGN = 20.0341 THB 1 THB = 0.0499 BGN
19 mar 2024 1 BGN = 19.9963 THB 1 THB = 0.05 BGN
20 mar 2024 1 BGN = 20.0539 THB 1 THB = 0.0499 BGN
21 mar 2024 1 BGN = 20.1417 THB 1 THB = 0.0496 BGN
22 mar 2024 1 BGN = 20.1141 THB 1 THB = 0.0497 BGN
23 mar 2024 1 BGN = 20.1483 THB 1 THB = 0.0496 BGN
24 mar 2024 1 BGN = 20.0222 THB 1 THB = 0.0499 BGN
25 mar 2024 1 BGN = 20.1139 THB 1 THB = 0.0497 BGN
26 mar 2024 1 BGN = 20.1585 THB 1 THB = 0.0496 BGN
27 mar 2024 1 BGN = 20.1631 THB 1 THB = 0.0496 BGN
28 mar 2024 1 BGN = 20.1799 THB 1 THB = 0.0496 BGN
29 mar 2024 1 BGN = 20.0341 THB 1 THB = 0.0499 BGN
30 mar 2024 1 BGN = 20.1186 THB 1 THB = 0.0497 BGN
31 mar 2024 1 BGN = 20.1242 THB 1 THB = 0.0497 BGN

Apr 2024

DatumBGN-THBTHB-BGN
01 apr 2024 1 BGN = 20.1301 THB 1 THB = 0.0497 BGN
02 apr 2024 1 BGN = 20.1186 THB 1 THB = 0.0497 BGN
03 apr 2024 1 BGN = 20.2363 THB 1 THB = 0.0494 BGN
04 apr 2024 1 BGN = 20.3815 THB 1 THB = 0.0491 BGN
05 apr 2024 1 BGN = 20.3032 THB 1 THB = 0.0493 BGN
06 apr 2024 1 BGN = 20.2591 THB 1 THB = 0.0494 BGN
07 apr 2024 1 BGN = 20.2307 THB 1 THB = 0.0494 BGN
08 apr 2024 1 BGN = 20.3294 THB 1 THB = 0.0492 BGN
09 apr 2024 1 BGN = 20.2087 THB 1 THB = 0.0495 BGN
10 apr 2024 1 BGN = 20.1918 THB 1 THB = 0.0495 BGN
11 apr 2024 1 BGN = 20.0473 THB 1 THB = 0.0499 BGN
12 apr 2024 1 BGN = 19.8724 THB 1 THB = 0.0503 BGN
13 apr 2024 1 BGN = 19.9479 THB 1 THB = 0.0501 BGN
14 apr 2024 1 BGN = 19.9568 THB 1 THB = 0.0501 BGN
15 apr 2024 1 BGN = 20.0083 THB 1 THB = 0.05 BGN
16 apr 2024 1 BGN = 19.9015 THB 1 THB = 0.0502 BGN
17 apr 2024 1 BGN = 20.0432 THB 1 THB = 0.0499 BGN
18 apr 2024 1 BGN = 20.0525 THB 1 THB = 0.0499 BGN
19 apr 2024 1 BGN = 20.0556 THB 1 THB = 0.0499 BGN
20 apr 2024 1 BGN = 20.0831 THB 1 THB = 0.0498 BGN
21 apr 2024 1 BGN = 20.0433 THB 1 THB = 0.0499 BGN
22 apr 2024 1 BGN = 20.1698 THB 1 THB = 0.0496 BGN
23 apr 2024 1 BGN = 20.2112 THB 1 THB = 0.0495 BGN
24 apr 2024 1 BGN = 20.265 THB 1 THB = 0.0493 BGN
25 apr 2024 1 BGN = 20.3139 THB 1 THB = 0.0492 BGN
26 apr 2024 1 BGN = 20.2687 THB 1 THB = 0.0493 BGN
27 apr 2024 1 BGN = 20.2534 THB 1 THB = 0.0494 BGN
28 apr 2024 1 BGN = 20.2473 THB 1 THB = 0.0494 BGN
29 apr 2024 1 BGN = 20.2969 THB 1 THB = 0.0493 BGN
30 apr 2024 1 BGN = 20.3256 THB 1 THB = 0.0492 BGN

May 2024

DatumBGN-THBTHB-BGN
01 maj 2024 1 BGN = 20.2772 THB 1 THB = 0.0493 BGN
02 maj 2024 1 BGN = 20.2011 THB 1 THB = 0.0495 BGN
03 maj 2024 1 BGN = 20.1964 THB 1 THB = 0.0495 BGN
04 maj 2024 1 BGN = 20.2515 THB 1 THB = 0.0494 BGN
05 maj 2024 1 BGN = 20.2515 THB 1 THB = 0.0494 BGN
06 maj 2024 1 BGN = 20.2376 THB 1 THB = 0.0494 BGN
07 maj 2024 1 BGN = 20.2846 THB 1 THB = 0.0493 BGN
08 maj 2024 1 BGN = 20.3105 THB 1 THB = 0.0492 BGN
09 maj 2024 1 BGN = 20.2545 THB 1 THB = 0.0494 BGN
10 maj 2024 1 BGN = 20.2429 THB 1 THB = 0.0494 BGN
11 maj 2024 1 BGN = 20.1946 THB 1 THB = 0.0495 BGN
12 maj 2024 1 BGN = 20.1632 THB 1 THB = 0.0496 BGN
13 maj 2024 1 BGN = 20.2756 THB 1 THB = 0.0493 BGN
14 maj 2024 1 BGN = 20.2312 THB 1 THB = 0.0494 BGN
15 maj 2024 1 BGN = 20.232 THB 1 THB = 0.0494 BGN
16 maj 2024 1 BGN = 20.0887 THB 1 THB = 0.0498 BGN
17 maj 2024 1 BGN = 20.116 THB 1 THB = 0.0497 BGN
18 maj 2024 1 BGN = 20.1912 THB 1 THB = 0.0495 BGN
19 maj 2024 1 BGN = 20.1894 THB 1 THB = 0.0495 BGN
20 maj 2024 1 BGN = 20.0754 THB 1 THB = 0.0498 BGN
21 maj 2024 1 BGN = 20.1586 THB 1 THB = 0.0496 BGN
22 maj 2024 1 BGN = 20.193 THB 1 THB = 0.0495 BGN
23 maj 2024 1 BGN = 20.2351 THB 1 THB = 0.0494 BGN
24 maj 2024 1 BGN = 20.3155 THB 1 THB = 0.0492 BGN
25 maj 2024 1 BGN = 20.3347 THB 1 THB = 0.0492 BGN
26 maj 2024 1 BGN = 20.2958 THB 1 THB = 0.0493 BGN
27 maj 2024 1 BGN = 20.3432 THB 1 THB = 0.0492 BGN
28 maj 2024 1 BGN = 20.3544 THB 1 THB = 0.0491 BGN
29 maj 2024 1 BGN = 20.3985 THB 1 THB = 0.049 BGN
30 maj 2024 1 BGN = 20.332 THB 1 THB = 0.0492 BGN
31 maj 2024 1 BGN = 20.4028 THB 1 THB = 0.049 BGN

Jun 2024

DatumBGN-THBTHB-BGN
01 jun 2024 1 BGN = 20.3854 THB 1 THB = 0.0491 BGN
02 jun 2024 1 BGN = 20.3854 THB 1 THB = 0.0491 BGN
03 jun 2024 1 BGN = 20.4102 THB 1 THB = 0.049 BGN
04 jun 2024 1 BGN = 20.3183 THB 1 THB = 0.0492 BGN
05 jun 2024 1 BGN = 20.4078 THB 1 THB = 0.049 BGN
06 jun 2024 1 BGN = 20.2995 THB 1 THB = 0.0493 BGN
07 jun 2024 1 BGN = 20.3166 THB 1 THB = 0.0492 BGN
08 jun 2024 1 BGN = 20.3457 THB 1 THB = 0.0492 BGN
09 jun 2024 1 BGN = 20.3203 THB 1 THB = 0.0492 BGN
10 jun 2024 1 BGN = 20.1908 THB 1 THB = 0.0495 BGN
11 jun 2024 1 BGN = 20.1665 THB 1 THB = 0.0496 BGN
12 jun 2024 1 BGN = 20.162 THB 1 THB = 0.0496 BGN
13 jun 2024 1 BGN = 20.2869 THB 1 THB = 0.0493 BGN
14 jun 2024 1 BGN = 20.0891 THB 1 THB = 0.0498 BGN
15 jun 2024 1 BGN = 20.117 THB 1 THB = 0.0497 BGN
16 jun 2024 1 BGN = 20.0657 THB 1 THB = 0.0498 BGN
17 jun 2024 1 BGN = 20.1463 THB 1 THB = 0.0496 BGN
18 jun 2024 1 BGN = 20.166 THB 1 THB = 0.0496 BGN
19 jun 2024 1 BGN = 20.1526 THB 1 THB = 0.0496 BGN
20 jun 2024 1 BGN = 20.1695 THB 1 THB = 0.0496 BGN
21 jun 2024 1 BGN = 20.0134 THB 1 THB = 0.05 BGN
22 jun 2024 1 BGN = 20.0876 THB 1 THB = 0.0498 BGN
23 jun 2024 1 BGN = 20.0636 THB 1 THB = 0.0498 BGN
24 jun 2024 1 BGN = 20.12 THB 1 THB = 0.0497 BGN
25 jun 2024 1 BGN = 20.0888 THB 1 THB = 0.0498 BGN
26 jun 2024 1 BGN = 20.1409 THB 1 THB = 0.0497 BGN
27 jun 2024 1 BGN = 20.142 THB 1 THB = 0.0496 BGN
28 jun 2024 1 BGN = 20.0941 THB 1 THB = 0.0498 BGN
29 jun 2024 1 BGN = 20.1354 THB 1 THB = 0.0497 BGN
30 jun 2024 1 BGN = 20.1205 THB 1 THB = 0.0497 BGN

Jul 2024

DatumBGN-THBTHB-BGN
01 jul 2024 1 BGN = 20.1913 THB 1 THB = 0.0495 BGN
02 jul 2024 1 BGN = 20.1894 THB 1 THB = 0.0495 BGN
03 jul 2024 1 BGN = 20.2179 THB 1 THB = 0.0495 BGN
04 jul 2024 1 BGN = 20.2207 THB 1 THB = 0.0495 BGN
05 jul 2024 1 BGN = 20.253 THB 1 THB = 0.0494 BGN
06 jul 2024 1 BGN = 20.2324 THB 1 THB = 0.0494 BGN
07 jul 2024 1 BGN = 20.1815 THB 1 THB = 0.0496 BGN
08 jul 2024 1 BGN = 20.159 THB 1 THB = 0.0496 BGN
09 jul 2024 1 BGN = 20.1449 THB 1 THB = 0.0496 BGN
10 jul 2024 1 BGN = 20.118 THB 1 THB = 0.0497 BGN
11 jul 2024 1 BGN = 20.1139 THB 1 THB = 0.0497 BGN
12 jul 2024 1 BGN = 20.1238 THB 1 THB = 0.0497 BGN
13 jul 2024 1 BGN = 20.1632 THB 1 THB = 0.0496 BGN
14 jul 2024 1 BGN = 20.1796 THB 1 THB = 0.0496 BGN
15 jul 2024 1 BGN = 20.1825 THB 1 THB = 0.0495 BGN
16 jul 2024 1 BGN = 20.1125 THB 1 THB = 0.0497 BGN
17 jul 2024 1 BGN = 20.0882 THB 1 THB = 0.0498 BGN
18 jul 2024 1 BGN = 20.1145 THB 1 THB = 0.0497 BGN
19 jul 2024 1 BGN = 20.1919 THB 1 THB = 0.0495 BGN
20 jul 2024 1 BGN = 20.2231 THB 1 THB = 0.0494 BGN
21 jul 2024 1 BGN = 20.2165 THB 1 THB = 0.0495 BGN
22 jul 2024 1 BGN = 20.2189 THB 1 THB = 0.0495 BGN
23 jul 2024 1 BGN = 20.1321 THB 1 THB = 0.0497 BGN
24 jul 2024 1 BGN = 20.0447 THB 1 THB = 0.0499 BGN
25 jul 2024 1 BGN = 20.0742 THB 1 THB = 0.0498 BGN
26 jul 2024 1 BGN = 19.9849 THB 1 THB = 0.05 BGN
27 jul 2024 1 BGN = 19.9761 THB 1 THB = 0.0501 BGN
28 jul 2024 1 BGN = 19.9634 THB 1 THB = 0.0501 BGN
29 jul 2024 1 BGN = 19.9164 THB 1 THB = 0.0502 BGN
30 jul 2024 1 BGN = 19.9309 THB 1 THB = 0.0502 BGN
31 jul 2024 1 BGN = 19.755 THB 1 THB = 0.0506 BGN

Aug 2024

DatumBGN-THBTHB-BGN
01 aug 2024 1 BGN = 19.6424 THB 1 THB = 0.0509 BGN
02 aug 2024 1 BGN = 19.5576 THB 1 THB = 0.0511 BGN
03 aug 2024 1 BGN = 19.7166 THB 1 THB = 0.0507 BGN
04 aug 2024 1 BGN = 19.7194 THB 1 THB = 0.0507 BGN
05 aug 2024 1 BGN = 19.7886 THB 1 THB = 0.0505 BGN
06 aug 2024 1 BGN = 19.8396 THB 1 THB = 0.0504 BGN
07 aug 2024 1 BGN = 19.871 THB 1 THB = 0.0503 BGN
08 aug 2024 1 BGN = 19.7222 THB 1 THB = 0.0507 BGN
09 aug 2024 1 BGN = 19.6699 THB 1 THB = 0.0508 BGN
10 aug 2024 1 BGN = 19.664 THB 1 THB = 0.0509 BGN
11 aug 2024 1 BGN = 19.6673 THB 1 THB = 0.0508 BGN
12 aug 2024 1 BGN = 19.6981 THB 1 THB = 0.0508 BGN
13 aug 2024 1 BGN = 19.6119 THB 1 THB = 0.051 BGN
14 aug 2024 1 BGN = 19.6627 THB 1 THB = 0.0509 BGN
15 aug 2024 1 BGN = 19.6778 THB 1 THB = 0.0508 BGN
16 aug 2024 1 BGN = 19.6271 THB 1 THB = 0.0509 BGN
17 aug 2024 1 BGN = 19.528 THB 1 THB = 0.0512 BGN
18 aug 2024 1 BGN = 19.528 THB 1 THB = 0.0512 BGN
19 aug 2024 1 BGN = 19.467 THB 1 THB = 0.0514 BGN
20 aug 2024 1 BGN = 19.3487 THB 1 THB = 0.0517 BGN
21 aug 2024 1 BGN = 19.4865 THB 1 THB = 0.0513 BGN
22 aug 2024 1 BGN = 19.6068 THB 1 THB = 0.051 BGN
23 aug 2024 1 BGN = 19.4598 THB 1 THB = 0.0514 BGN
24 aug 2024 1 BGN = 19.4375 THB 1 THB = 0.0514 BGN
25 aug 2024 1 BGN = 19.4101 THB 1 THB = 0.0515 BGN
26 aug 2024 1 BGN = 19.411 THB 1 THB = 0.0515 BGN
27 aug 2024 1 BGN = 19.4567 THB 1 THB = 0.0514 BGN
28 aug 2024 1 BGN = 19.3968 THB 1 THB = 0.0516 BGN
29 aug 2024 1 BGN = 19.276 THB 1 THB = 0.0519 BGN
30 aug 2024 1 BGN = 19.1839 THB 1 THB = 0.0521 BGN
31 aug 2024 1 BGN = 19.211 THB 1 THB = 0.0521 BGN

Sep 2024

DatumBGN-THBTHB-BGN
01 sep 2024 1 BGN = 19.246 THB 1 THB = 0.052 BGN
02 sep 2024 1 BGN = 19.3524 THB 1 THB = 0.0517 BGN
03 sep 2024 1 BGN = 19.3454 THB 1 THB = 0.0517 BGN
04 sep 2024 1 BGN = 19.3302 THB 1 THB = 0.0517 BGN
05 sep 2024 1 BGN = 19.0509 THB 1 THB = 0.0525 BGN
06 sep 2024 1 BGN = 19.0282 THB 1 THB = 0.0526 BGN
07 sep 2024 1 BGN = 19.1407 THB 1 THB = 0.0522 BGN
08 sep 2024 1 BGN = 19.1417 THB 1 THB = 0.0522 BGN
09 sep 2024 1 BGN = 19.1709 THB 1 THB = 0.0522 BGN
10 sep 2024 1 BGN = 19.0391 THB 1 THB = 0.0525 BGN
11 sep 2024 1 BGN = 19.0349 THB 1 THB = 0.0525 BGN
12 sep 2024 1 BGN = 18.9981 THB 1 THB = 0.0526 BGN
13 sep 2024 1 BGN = 18.9155 THB 1 THB = 0.0529 BGN
14 sep 2024 1 BGN = 18.8325 THB 1 THB = 0.0531 BGN
15 sep 2024 1 BGN = 18.8448 THB 1 THB = 0.0531 BGN
16 sep 2024 1 BGN = 18.8933 THB 1 THB = 0.0529 BGN
17 sep 2024 1 BGN = 18.9671 THB 1 THB = 0.0527 BGN
18 sep 2024 1 BGN = 18.9235 THB 1 THB = 0.0528 BGN
19 sep 2024 1 BGN = 18.8183 THB 1 THB = 0.0531 BGN
20 sep 2024 1 BGN = 18.7954 THB 1 THB = 0.0532 BGN
21 sep 2024 1 BGN = 18.8153 THB 1 THB = 0.0531 BGN
22 sep 2024 1 BGN = 18.8163 THB 1 THB = 0.0531 BGN
23 sep 2024 1 BGN = 18.7315 THB 1 THB = 0.0534 BGN
24 sep 2024 1 BGN = 18.6897 THB 1 THB = 0.0535 BGN
25 sep 2024 1 BGN = 18.7274 THB 1 THB = 0.0534 BGN
26 sep 2024 1 BGN = 18.5167 THB 1 THB = 0.054 BGN
27 sep 2024 1 BGN = 18.4861 THB 1 THB = 0.0541 BGN
28 sep 2024 1 BGN = 18.4856 THB 1 THB = 0.0541 BGN
29 sep 2024 1 BGN = 18.4856 THB 1 THB = 0.0541 BGN
30 sep 2024 1 BGN = 18.4536 THB 1 THB = 0.0542 BGN

Oct 2024

DatumBGN-THBTHB-BGN
01 okt 2024 1 BGN = 18.5013 THB 1 THB = 0.0541 BGN
02 okt 2024 1 BGN = 18.5302 THB 1 THB = 0.054 BGN
03 okt 2024 1 BGN = 18.6893 THB 1 THB = 0.0535 BGN
04 okt 2024 1 BGN = 18.6546 THB 1 THB = 0.0536 BGN
05 okt 2024 1 BGN = 18.6858 THB 1 THB = 0.0535 BGN
06 okt 2024 1 BGN = 18.6633 THB 1 THB = 0.0536 BGN
07 okt 2024 1 BGN = 18.7293 THB 1 THB = 0.0534 BGN
08 okt 2024 1 BGN = 18.7762 THB 1 THB = 0.0533 BGN
09 okt 2024 1 BGN = 18.7775 THB 1 THB = 0.0533 BGN
10 okt 2024 1 BGN = 18.7587 THB 1 THB = 0.0533 BGN
11 okt 2024 1 BGN = 18.627 THB 1 THB = 0.0537 BGN
12 okt 2024 1 BGN = 18.5573 THB 1 THB = 0.0539 BGN
13 okt 2024 1 BGN = 18.5332 THB 1 THB = 0.054 BGN
14 okt 2024 1 BGN = 18.5698 THB 1 THB = 0.0539 BGN
15 okt 2024 1 BGN = 18.5861 THB 1 THB = 0.0538 BGN
16 okt 2024 1 BGN = 18.4515 THB 1 THB = 0.0542 BGN
17 okt 2024 1 BGN = 18.4071 THB 1 THB = 0.0543 BGN
18 okt 2024 1 BGN = 18.397 THB 1 THB = 0.0544 BGN
19 okt 2024 1 BGN = 18.4349 THB 1 THB = 0.0542 BGN
20 okt 2024 1 BGN = 18.4349 THB 1 THB = 0.0542 BGN
21 okt 2024 1 BGN = 18.5788 THB 1 THB = 0.0538 BGN
22 okt 2024 1 BGN = 18.5254 THB 1 THB = 0.054 BGN
23 okt 2024 1 BGN = 18.6206 THB 1 THB = 0.0537 BGN
24 okt 2024 1 BGN = 18.5693 THB 1 THB = 0.0539 BGN
25 okt 2024 1 BGN = 18.6829 THB 1 THB = 0.0535 BGN
26 okt 2024 1 BGN = 18.5868 THB 1 THB = 0.0538 BGN
27 okt 2024 1 BGN = 18.5868 THB 1 THB = 0.0538 BGN
28 okt 2024 1 BGN = 18.6956 THB 1 THB = 0.0535 BGN
29 okt 2024 1 BGN = 18.6655 THB 1 THB = 0.0536 BGN
30 okt 2024 1 BGN = 18.6767 THB 1 THB = 0.0535 BGN
31 okt 2024 1 BGN = 18.7694 THB 1 THB = 0.0533 BGN

Nov 2024

DatumBGN-THBTHB-BGN
01 nov 2024 1 BGN = 18.8342 THB 1 THB = 0.0531 BGN
02 nov 2024 1 BGN = 18.7972 THB 1 THB = 0.0532 BGN
03 nov 2024 1 BGN = 18.9027 THB 1 THB = 0.0529 BGN
04 nov 2024 1 BGN = 18.7885 THB 1 THB = 0.0532 BGN
05 nov 2024 1 BGN = 18.732 THB 1 THB = 0.0534 BGN
06 nov 2024 1 BGN = 18.7606 THB 1 THB = 0.0533 BGN
07 nov 2024 1 BGN = 18.7724 THB 1 THB = 0.0533 BGN
08 nov 2024 1 BGN = 18.8015 THB 1 THB = 0.0532 BGN
09 nov 2024 1 BGN = 18.7545 THB 1 THB = 0.0533 BGN
10 nov 2024 1 BGN = 18.7572 THB 1 THB = 0.0533 BGN
11 nov 2024 1 BGN = 18.7854 THB 1 THB = 0.0532 BGN
12 nov 2024 1 BGN = 18.8978 THB 1 THB = 0.0529 BGN
13 nov 2024 1 BGN = 18.8435 THB 1 THB = 0.0531 BGN
14 nov 2024 1 BGN = 18.8602 THB 1 THB = 0.053 BGN
15 nov 2024 1 BGN = 18.8135 THB 1 THB = 0.0532 BGN
16 nov 2024 1 BGN = 18.757 THB 1 THB = 0.0533 BGN
17 nov 2024 1 BGN = 18.757 THB 1 THB = 0.0533 BGN
18 nov 2024 1 BGN = 18.7917 THB 1 THB = 0.0532 BGN
19 nov 2024 1 BGN = 18.6584 THB 1 THB = 0.0536 BGN
20 nov 2024 1 BGN = 18.6871 THB 1 THB = 0.0535 BGN
21 nov 2024 1 BGN = 18.651 THB 1 THB = 0.0536 BGN
22 nov 2024 1 BGN = 18.4059 THB 1 THB = 0.0543 BGN
23 nov 2024 1 BGN = 18.3688 THB 1 THB = 0.0544 BGN
24 nov 2024 1 BGN = 18.372 THB 1 THB = 0.0544 BGN
25 nov 2024 1 BGN = 18.5278 THB 1 THB = 0.054 BGN
26 nov 2024 1 BGN = 18.6405 THB 1 THB = 0.0536 BGN
27 nov 2024 1 BGN = 18.5542 THB 1 THB = 0.0539 BGN
28 nov 2024 1 BGN = 18.568 THB 1 THB = 0.0539 BGN
29 nov 2024 1 BGN = 18.5131 THB 1 THB = 0.054 BGN
30 nov 2024 1 BGN = 18.5559 THB 1 THB = 0.0539 BGN

Dec 2024

DatumBGN-THBTHB-BGN
01 dec 2024 1 BGN = 18.5559 THB 1 THB = 0.0539 BGN
02 dec 2024 1 BGN = 18.552 THB 1 THB = 0.0539 BGN
03 dec 2024 1 BGN = 18.5015 THB 1 THB = 0.054 BGN
04 dec 2024 1 BGN = 18.4583 THB 1 THB = 0.0542 BGN
05 dec 2024 1 BGN = 18.3731 THB 1 THB = 0.0544 BGN
06 dec 2024 1 BGN = 18.3908 THB 1 THB = 0.0544 BGN
07 dec 2024 1 BGN = 18.4291 THB 1 THB = 0.0543 BGN
08 dec 2024 1 BGN = 18.4301 THB 1 THB = 0.0543 BGN
09 dec 2024 1 BGN = 18.2214 THB 1 THB = 0.0549 BGN
10 dec 2024 1 BGN = 18.1926 THB 1 THB = 0.055 BGN
11 dec 2024 1 BGN = 18.1833 THB 1 THB = 0.055 BGN
12 dec 2024 1 BGN = 18.1863 THB 1 THB = 0.055 BGN
13 dec 2024 1 BGN = 18.3172 THB 1 THB = 0.0546 BGN
14 dec 2024 1 BGN = 18.3438 THB 1 THB = 0.0545 BGN
15 dec 2024 1 BGN = 18.3438 THB 1 THB = 0.0545 BGN
16 dec 2024 1 BGN = 18.2777 THB 1 THB = 0.0547 BGN
17 dec 2024 1 BGN = 18.3777 THB 1 THB = 0.0544 BGN
18 dec 2024 1 BGN = 18.3816 THB 1 THB = 0.0544 BGN
19 dec 2024 1 BGN = 18.3742 THB 1 THB = 0.0544 BGN
20 dec 2024 1 BGN = 18.2896 THB 1 THB = 0.0547 BGN
21 dec 2024 1 BGN = 18.2572 THB 1 THB = 0.0548 BGN
22 dec 2024 1 BGN = 18.2612 THB 1 THB = 0.0548 BGN
23 dec 2024 1 BGN = 18.2238 THB 1 THB = 0.0549 BGN
24 dec 2024 1 BGN = 18.153 THB 1 THB = 0.0551 BGN
25 dec 2024 1 BGN = 18.1579 THB 1 THB = 0.0551 BGN
26 dec 2024 1 BGN = 18.187 THB 1 THB = 0.055 BGN
27 dec 2024 1 BGN = 18.1064 THB 1 THB = 0.0552 BGN
28 dec 2024 1 BGN = 18.1668 THB 1 THB = 0.055 BGN
29 dec 2024 1 BGN = 18.1668 THB 1 THB = 0.055 BGN
30 dec 2024 1 BGN = 18.2305 THB 1 THB = 0.0549 BGN
31 dec 2024 1 BGN = 18.2645 THB 1 THB = 0.0548 BGN

BGN-THB och THB-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats