currencystats247.com

CurrencyStats247 > Växelkurser > BGN-SYP och SYP-BGN växelkurser - 2025

BGN-SYP och SYP-BGN växelkurser - 2025

BGN-SYP och SYP-BGN växelkurser

Se växelkurserna för BGN-SYP SYP-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 6737,8976 SYP
1 SYP = 0,0001 BGN

Jan 2025

DatumBGN-SYPSYP-BGN
01 jan 2025 1 BGN = 1335.4897 SYP 1 SYP = 0.0007 BGN
02 jan 2025 1 BGN = 1326.3782 SYP 1 SYP = 0.0008 BGN
03 jan 2025 1 BGN = 1322.0396 SYP 1 SYP = 0.0008 BGN
04 jan 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
05 jan 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
06 jan 2025 1 BGN = 1338.2009 SYP 1 SYP = 0.0007 BGN
07 jan 2025 1 BGN = 1338.4566 SYP 1 SYP = 0.0007 BGN
08 jan 2025 1 BGN = 1326.7616 SYP 1 SYP = 0.0008 BGN
09 jan 2025 1 BGN = 1323.1329 SYP 1 SYP = 0.0008 BGN
10 jan 2025 1 BGN = 1323.4997 SYP 1 SYP = 0.0008 BGN
11 jan 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
12 jan 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
13 jan 2025 1 BGN = 6779.9466 SYP 1 SYP = 0.0001 BGN
14 jan 2025 1 BGN = 6819.6485 SYP 1 SYP = 0.0001 BGN
15 jan 2025 1 BGN = 6846.8337 SYP 1 SYP = 0.0001 BGN
16 jan 2025 1 BGN = 6841.3227 SYP 1 SYP = 0.0001 BGN
17 jan 2025 1 BGN = 6848.5837 SYP 1 SYP = 0.0001 BGN
18 jan 2025 1 BGN = 6851.0137 SYP 1 SYP = 0.0001 BGN
19 jan 2025 1 BGN = 6827.1663 SYP 1 SYP = 0.0001 BGN
20 jan 2025 1 BGN = 6826.9762 SYP 1 SYP = 0.0001 BGN
21 jan 2025 1 BGN = 6881.4023 SYP 1 SYP = 0.0001 BGN
22 jan 2025 1 BGN = 6950.3604 SYP 1 SYP = 0.0001 BGN
23 jan 2025 1 BGN = 6921.7622 SYP 1 SYP = 0.0001 BGN
24 jan 2025 1 BGN = 6971.9371 SYP 1 SYP = 0.0001 BGN
25 jan 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
26 jan 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
27 jan 2025 1 BGN = 6981.023 SYP 1 SYP = 0.0001 BGN
28 jan 2025 1 BGN = 6921.72 SYP 1 SYP = 0.0001 BGN
29 jan 2025 1 BGN = 6917.5358 SYP 1 SYP = 0.0001 BGN
30 jan 2025 1 BGN = 6911.0661 SYP 1 SYP = 0.0001 BGN
31 jan 2025 1 BGN = 6900.3726 SYP 1 SYP = 0.0001 BGN

Feb 2025

DatumBGN-SYPSYP-BGN
01 feb 2025 1 BGN = 6892.4814 SYP 1 SYP = 0.0001 BGN
02 feb 2025 1 BGN = 6889.4151 SYP 1 SYP = 0.0001 BGN
03 feb 2025 1 BGN = 6816.3768 SYP 1 SYP = 0.0001 BGN
04 feb 2025 1 BGN = 6864.4077 SYP 1 SYP = 0.0001 BGN
05 feb 2025 1 BGN = 6922.9632 SYP 1 SYP = 0.0001 BGN
06 feb 2025 1 BGN = 6894.8081 SYP 1 SYP = 0.0001 BGN
07 feb 2025 1 BGN = 6902.2278 SYP 1 SYP = 0.0001 BGN
08 feb 2025 1 BGN = 6870.9561 SYP 1 SYP = 0.0001 BGN
09 feb 2025 1 BGN = 6881.8993 SYP 1 SYP = 0.0001 BGN
10 feb 2025 1 BGN = 6864.8003 SYP 1 SYP = 0.0001 BGN
11 feb 2025 1 BGN = 6860.6366 SYP 1 SYP = 0.0001 BGN
12 feb 2025 1 BGN = 6895.2099 SYP 1 SYP = 0.0001 BGN
13 feb 2025 1 BGN = 6928.1069 SYP 1 SYP = 0.0001 BGN
14 feb 2025 1 BGN = 6959.6448 SYP 1 SYP = 0.0001 BGN
15 feb 2025 1 BGN = 6975.4767 SYP 1 SYP = 0.0001 BGN
16 feb 2025 1 BGN = 6975.7833 SYP 1 SYP = 0.0001 BGN
17 feb 2025 1 BGN = 6969.4354 SYP 1 SYP = 0.0001 BGN
18 feb 2025 1 BGN = 6957.0315 SYP 1 SYP = 0.0001 BGN
19 feb 2025 1 BGN = 6931.9985 SYP 1 SYP = 0.0001 BGN
20 feb 2025 1 BGN = 6939.0192 SYP 1 SYP = 0.0001 BGN
21 feb 2025 1 BGN = 6964.4931 SYP 1 SYP = 0.0001 BGN
22 feb 2025 1 BGN = 6957.3693 SYP 1 SYP = 0.0001 BGN
23 feb 2025 1 BGN = 6948.7138 SYP 1 SYP = 0.0001 BGN
24 feb 2025 1 BGN = 6958.9673 SYP 1 SYP = 0.0001 BGN
25 feb 2025 1 BGN = 6965.2425 SYP 1 SYP = 0.0001 BGN
26 feb 2025 1 BGN = 6972.4277 SYP 1 SYP = 0.0001 BGN
27 feb 2025 1 BGN = 6960.9607 SYP 1 SYP = 0.0001 BGN
28 feb 2025 1 BGN = 6912.0321 SYP 1 SYP = 0.0001 BGN

Mar 2025

DatumBGN-SYPSYP-BGN
01 mar 2025 1 BGN = 6896.5245 SYP 1 SYP = 0.0001 BGN
02 mar 2025 1 BGN = 6900.1093 SYP 1 SYP = 0.0001 BGN
03 mar 2025 1 BGN = 6951.0589 SYP 1 SYP = 0.0001 BGN
04 mar 2025 1 BGN = 6995.7173 SYP 1 SYP = 0.0001 BGN
05 mar 2025 1 BGN = 7109.8604 SYP 1 SYP = 0.0001 BGN
06 mar 2025 1 BGN = 7179.4359 SYP 1 SYP = 0.0001 BGN
07 mar 2025 1 BGN = 7214.8627 SYP 1 SYP = 0.0001 BGN
08 mar 2025 1 BGN = 7204.2755 SYP 1 SYP = 0.0001 BGN
09 mar 2025 1 BGN = 7212.9016 SYP 1 SYP = 0.0001 BGN
10 mar 2025 1 BGN = 7207.1256 SYP 1 SYP = 0.0001 BGN
11 mar 2025 1 BGN = 7245.0893 SYP 1 SYP = 0.0001 BGN
12 mar 2025 1 BGN = 7252.6279 SYP 1 SYP = 0.0001 BGN
13 mar 2025 1 BGN = 7222.1513 SYP 1 SYP = 0.0001 BGN
14 mar 2025 1 BGN = 7230.756 SYP 1 SYP = 0.0001 BGN
15 mar 2025 1 BGN = 7261.3482 SYP 1 SYP = 0.0001 BGN
16 mar 2025 1 BGN = 7261.107 SYP 1 SYP = 0.0001 BGN
17 mar 2025 1 BGN = 7243.6412 SYP 1 SYP = 0.0001 BGN
18 mar 2025 1 BGN = 7268.9686 SYP 1 SYP = 0.0001 BGN
19 mar 2025 1 BGN = 7246.856 SYP 1 SYP = 0.0001 BGN
20 mar 2025 1 BGN = 7210.8319 SYP 1 SYP = 0.0001 BGN
21 mar 2025 1 BGN = 7212.2297 SYP 1 SYP = 0.0001 BGN
22 mar 2025 1 BGN = 7231.4337 SYP 1 SYP = 0.0001 BGN
23 mar 2025 1 BGN = 7192.6419 SYP 1 SYP = 0.0001 BGN
24 mar 2025 1 BGN = 7210.6611 SYP 1 SYP = 0.0001 BGN
25 mar 2025 1 BGN = 7185.9215 SYP 1 SYP = 0.0001 BGN
26 mar 2025 1 BGN = 7174.8656 SYP 1 SYP = 0.0001 BGN
27 mar 2025 1 BGN = 7164.9471 SYP 1 SYP = 0.0001 BGN
28 mar 2025 1 BGN = 7166.2822 SYP 1 SYP = 0.0001 BGN
29 mar 2025 1 BGN = 7237.9928 SYP 1 SYP = 0.0001 BGN
30 mar 2025 1 BGN = 7193.033 SYP 1 SYP = 0.0001 BGN
31 mar 2025 1 BGN = 7193.0242 SYP 1 SYP = 0.0001 BGN

Apr 2025

DatumBGN-SYPSYP-BGN
01 apr 2025 1 BGN = 7182.1688 SYP 1 SYP = 0.0001 BGN
02 apr 2025 1 BGN = 7175.4762 SYP 1 SYP = 0.0001 BGN
03 apr 2025 1 BGN = 7377.8474 SYP 1 SYP = 0.0001 BGN
04 apr 2025 1 BGN = 7324.4124 SYP 1 SYP = 0.0001 BGN
05 apr 2025 1 BGN = 7286.1485 SYP 1 SYP = 0.0001 BGN
06 apr 2025 1 BGN = 7278.334 SYP 1 SYP = 0.0001 BGN
07 apr 2025 1 BGN = 7292.0026 SYP 1 SYP = 0.0001 BGN
08 apr 2025 1 BGN = 7262.0408 SYP 1 SYP = 0.0001 BGN
09 apr 2025 1 BGN = 7337.8289 SYP 1 SYP = 0.0001 BGN
10 apr 2025 1 BGN = 7355.589 SYP 1 SYP = 0.0001 BGN
11 apr 2025 1 BGN = 7542.2658 SYP 1 SYP = 0.0001 BGN
12 apr 2025 1 BGN = 7531.0064 SYP 1 SYP = 0.0001 BGN
13 apr 2025 1 BGN = 7531.0281 SYP 1 SYP = 0.0001 BGN
14 apr 2025 1 BGN = 7580.7894 SYP 1 SYP = 0.0001 BGN
15 apr 2025 1 BGN = 7539.4719 SYP 1 SYP = 0.0001 BGN
16 apr 2025 1 BGN = 7552.8456 SYP 1 SYP = 0.0001 BGN
17 apr 2025 1 BGN = 7560.4678 SYP 1 SYP = 0.0001 BGN
18 apr 2025 1 BGN = 7552.4735 SYP 1 SYP = 0.0001 BGN
19 apr 2025 1 BGN = 7552.1272 SYP 1 SYP = 0.0001 BGN
20 apr 2025 1 BGN = 7552.2252 SYP 1 SYP = 0.0001 BGN
21 apr 2025 1 BGN = 7552.2267 SYP 1 SYP = 0.0001 BGN
22 apr 2025 1 BGN = 7646.3634 SYP 1 SYP = 0.0001 BGN
23 apr 2025 1 BGN = 7582.4834 SYP 1 SYP = 0.0001 BGN
24 apr 2025 1 BGN = 7565.5606 SYP 1 SYP = 0.0001 BGN
25 apr 2025 1 BGN = 7546.2617 SYP 1 SYP = 0.0001 BGN
26 apr 2025 1 BGN = 7557.9197 SYP 1 SYP = 0.0001 BGN
27 apr 2025 1 BGN = 7557.9411 SYP 1 SYP = 0.0001 BGN
28 apr 2025 1 BGN = 7547.5451 SYP 1 SYP = 0.0001 BGN
29 apr 2025 1 BGN = 7571.2679 SYP 1 SYP = 0.0001 BGN
30 apr 2025 1 BGN = 7562.9056 SYP 1 SYP = 0.0001 BGN

May 2025

DatumBGN-SYPSYP-BGN
01 maj 2025 1 BGN = 7531.6732 SYP 1 SYP = 0.0001 BGN
02 maj 2025 1 BGN = 7536.751 SYP 1 SYP = 0.0001 BGN
03 maj 2025 1 BGN = 7514.584 SYP 1 SYP = 0.0001 BGN
04 maj 2025 1 BGN = 7515.0604 SYP 1 SYP = 0.0001 BGN
05 maj 2025 1 BGN = 7538.4526 SYP 1 SYP = 0.0001 BGN
06 maj 2025 1 BGN = 7525.1703 SYP 1 SYP = 0.0001 BGN
07 maj 2025 1 BGN = 7555.2759 SYP 1 SYP = 0.0001 BGN
08 maj 2025 1 BGN = 7508.5881 SYP 1 SYP = 0.0001 BGN
09 maj 2025 1 BGN = 7477.4559 SYP 1 SYP = 0.0001 BGN
10 maj 2025 1 BGN = 7480.8024 SYP 1 SYP = 0.0001 BGN
11 maj 2025 1 BGN = 7479.5511 SYP 1 SYP = 0.0001 BGN
12 maj 2025 1 BGN = 7362.635 SYP 1 SYP = 0.0001 BGN
13 maj 2025 1 BGN = 7384.912 SYP 1 SYP = 0.0001 BGN
14 maj 2025 1 BGN = 7455.531 SYP 1 SYP = 0.0001 BGN
15 maj 2025 1 BGN = 7443.1057 SYP 1 SYP = 0.0001 BGN
16 maj 2025 1 BGN = 7443.8613 SYP 1 SYP = 0.0001 BGN
17 maj 2025 1 BGN = 7409.6458 SYP 1 SYP = 0.0001 BGN
18 maj 2025 1 BGN = 7409.6148 SYP 1 SYP = 0.0001 BGN
19 maj 2025 1 BGN = 7496.2679 SYP 1 SYP = 0.0001 BGN
20 maj 2025 1 BGN = 7475.0589 SYP 1 SYP = 0.0001 BGN
21 maj 2025 1 BGN = 7532.8376 SYP 1 SYP = 0.0001 BGN
22 maj 2025 1 BGN = 7509.6598 SYP 1 SYP = 0.0001 BGN
23 maj 2025 1 BGN = 7540.1164 SYP 1 SYP = 0.0001 BGN
24 maj 2025 1 BGN = 7552.4685 SYP 1 SYP = 0.0001 BGN
25 maj 2025 1 BGN = 7552.3759 SYP 1 SYP = 0.0001 BGN
26 maj 2025 1 BGN = 7559.6447 SYP 1 SYP = 0.0001 BGN
27 maj 2025 1 BGN = 7540.936 SYP 1 SYP = 0.0001 BGN
28 maj 2025 1 BGN = 7542.4675 SYP 1 SYP = 0.0001 BGN
29 maj 2025 1 BGN = 7498.954 SYP 1 SYP = 0.0001 BGN
30 maj 2025 1 BGN = 7531.9958 SYP 1 SYP = 0.0001 BGN
31 maj 2025 1 BGN = 7545.6985 SYP 1 SYP = 0.0001 BGN

Jun 2025

DatumBGN-SYPSYP-BGN
01 jun 2025 1 BGN = 7545.4952 SYP 1 SYP = 0.0001 BGN
02 jun 2025 1 BGN = 7585.5877 SYP 1 SYP = 0.0001 BGN
03 jun 2025 1 BGN = 7603.861 SYP 1 SYP = 0.0001 BGN

BGN-SYP och SYP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Syrien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats