> BGN-SVC och SVC-BGN växelkurser - 2025

BGN-SVC och SVC-BGN växelkurser - 2025

BGN-SVC och SVC-BGN växelkurser

Se växelkurserna för BGN-SVC SVC-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 4,8388 SVC

1 SVC = 0,2067 BGN

1år 2år 3år

BGN till SVCSVC till BGN

Jan 2025

Datum	BGN-SVC	SVC-BGN
01 jan 2025	1 BGN = 4.6479 SVC	1 SVC = 0.2152 BGN
02 jan 2025	1 BGN = 4.6197 SVC	1 SVC = 0.2165 BGN
03 jan 2025	1 BGN = 4.6049 SVC	1 SVC = 0.2172 BGN
04 jan 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
05 jan 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
06 jan 2025	1 BGN = 4.6646 SVC	1 SVC = 0.2144 BGN
07 jan 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
08 jan 2025	1 BGN = 4.6259 SVC	1 SVC = 0.2162 BGN
09 jan 2025	1 BGN = 4.6072 SVC	1 SVC = 0.2171 BGN
10 jan 2025	1 BGN = 4.6087 SVC	1 SVC = 0.217 BGN
11 jan 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
12 jan 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
13 jan 2025	1 BGN = 4.5643 SVC	1 SVC = 0.2191 BGN
14 jan 2025	1 BGN = 4.5945 SVC	1 SVC = 0.2177 BGN
15 jan 2025	1 BGN = 4.6068 SVC	1 SVC = 0.2171 BGN
16 jan 2025	1 BGN = 4.607 SVC	1 SVC = 0.2171 BGN
17 jan 2025	1 BGN = 4.6092 SVC	1 SVC = 0.217 BGN
18 jan 2025	1 BGN = 4.6104 SVC	1 SVC = 0.2169 BGN
19 jan 2025	1 BGN = 4.5943 SVC	1 SVC = 0.2177 BGN
20 jan 2025	1 BGN = 4.6006 SVC	1 SVC = 0.2174 BGN
21 jan 2025	1 BGN = 4.631 SVC	1 SVC = 0.2159 BGN
22 jan 2025	1 BGN = 4.6523 SVC	1 SVC = 0.2149 BGN
23 jan 2025	1 BGN = 4.6608 SVC	1 SVC = 0.2146 BGN
24 jan 2025	1 BGN = 4.6933 SVC	1 SVC = 0.2131 BGN
25 jan 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
26 jan 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
27 jan 2025	1 BGN = 4.6983 SVC	1 SVC = 0.2128 BGN
28 jan 2025	1 BGN = 4.6618 SVC	1 SVC = 0.2145 BGN
29 jan 2025	1 BGN = 4.6582 SVC	1 SVC = 0.2147 BGN
30 jan 2025	1 BGN = 4.6485 SVC	1 SVC = 0.2151 BGN
31 jan 2025	1 BGN = 4.642 SVC	1 SVC = 0.2154 BGN

Feb 2025

Datum	BGN-SVC	SVC-BGN
01 feb 2025	1 BGN = 4.6367 SVC	1 SVC = 0.2157 BGN
02 feb 2025	1 BGN = 4.6424 SVC	1 SVC = 0.2154 BGN
03 feb 2025	1 BGN = 4.5853 SVC	1 SVC = 0.2181 BGN
04 feb 2025	1 BGN = 4.6191 SVC	1 SVC = 0.2165 BGN
05 feb 2025	1 BGN = 4.6607 SVC	1 SVC = 0.2146 BGN
06 feb 2025	1 BGN = 4.6413 SVC	1 SVC = 0.2155 BGN
07 feb 2025	1 BGN = 4.6483 SVC	1 SVC = 0.2151 BGN
08 feb 2025	1 BGN = 4.6452 SVC	1 SVC = 0.2153 BGN
09 feb 2025	1 BGN = 4.6526 SVC	1 SVC = 0.2149 BGN
10 feb 2025	1 BGN = 4.6239 SVC	1 SVC = 0.2163 BGN
11 feb 2025	1 BGN = 4.616 SVC	1 SVC = 0.2166 BGN
12 feb 2025	1 BGN = 4.6409 SVC	1 SVC = 0.2155 BGN
13 feb 2025	1 BGN = 4.6507 SVC	1 SVC = 0.215 BGN
14 feb 2025	1 BGN = 4.6848 SVC	1 SVC = 0.2135 BGN
15 feb 2025	1 BGN = 4.6801 SVC	1 SVC = 0.2137 BGN
16 feb 2025	1 BGN = 4.6803 SVC	1 SVC = 0.2137 BGN
17 feb 2025	1 BGN = 4.6903 SVC	1 SVC = 0.2132 BGN
18 feb 2025	1 BGN = 4.6856 SVC	1 SVC = 0.2134 BGN
19 feb 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
20 feb 2025	1 BGN = 4.6702 SVC	1 SVC = 0.2141 BGN
21 feb 2025	1 BGN = 4.6895 SVC	1 SVC = 0.2132 BGN
22 feb 2025	1 BGN = 4.684 SVC	1 SVC = 0.2135 BGN
23 feb 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
24 feb 2025	1 BGN = 4.6821 SVC	1 SVC = 0.2136 BGN
25 feb 2025	1 BGN = 4.6838 SVC	1 SVC = 0.2135 BGN
26 feb 2025	1 BGN = 4.6923 SVC	1 SVC = 0.2131 BGN
27 feb 2025	1 BGN = 4.6829 SVC	1 SVC = 0.2135 BGN
28 feb 2025	1 BGN = 4.6515 SVC	1 SVC = 0.215 BGN

Mar 2025

Datum	BGN-SVC	SVC-BGN
01 mar 2025	1 BGN = 4.6386 SVC	1 SVC = 0.2156 BGN
02 mar 2025	1 BGN = 4.6439 SVC	1 SVC = 0.2153 BGN
03 mar 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
04 mar 2025	1 BGN = 4.7075 SVC	1 SVC = 0.2124 BGN
05 mar 2025	1 BGN = 4.7778 SVC	1 SVC = 0.2093 BGN
06 mar 2025	1 BGN = 4.8317 SVC	1 SVC = 0.207 BGN
07 mar 2025	1 BGN = 4.8577 SVC	1 SVC = 0.2059 BGN
08 mar 2025	1 BGN = 4.8483 SVC	1 SVC = 0.2063 BGN
09 mar 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
10 mar 2025	1 BGN = 4.8503 SVC	1 SVC = 0.2062 BGN
11 mar 2025	1 BGN = 4.8759 SVC	1 SVC = 0.2051 BGN
12 mar 2025	1 BGN = 4.884 SVC	1 SVC = 0.2048 BGN
13 mar 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
14 mar 2025	1 BGN = 4.8662 SVC	1 SVC = 0.2055 BGN
15 mar 2025	1 BGN = 4.8752 SVC	1 SVC = 0.2051 BGN
16 mar 2025	1 BGN = 4.8868 SVC	1 SVC = 0.2046 BGN
17 mar 2025	1 BGN = 4.8762 SVC	1 SVC = 0.2051 BGN
18 mar 2025	1 BGN = 4.8918 SVC	1 SVC = 0.2044 BGN
19 mar 2025	1 BGN = 4.8769 SVC	1 SVC = 0.2051 BGN
20 mar 2025	1 BGN = 4.8529 SVC	1 SVC = 0.2061 BGN
21 mar 2025	1 BGN = 4.8537 SVC	1 SVC = 0.206 BGN
22 mar 2025	1 BGN = 4.8548 SVC	1 SVC = 0.206 BGN
23 mar 2025	1 BGN = 4.8407 SVC	1 SVC = 0.2066 BGN
24 mar 2025	1 BGN = 4.8527 SVC	1 SVC = 0.2061 BGN
25 mar 2025	1 BGN = 4.836 SVC	1 SVC = 0.2068 BGN
26 mar 2025	1 BGN = 4.8311 SVC	1 SVC = 0.207 BGN
27 mar 2025	1 BGN = 4.8194 SVC	1 SVC = 0.2075 BGN
28 mar 2025	1 BGN = 4.8222 SVC	1 SVC = 0.2074 BGN
29 mar 2025	1 BGN = 4.8711 SVC	1 SVC = 0.2053 BGN
30 mar 2025	1 BGN = 4.841 SVC	1 SVC = 0.2066 BGN
31 mar 2025	1 BGN = 4.8404 SVC	1 SVC = 0.2066 BGN

Apr 2025

Datum	BGN-SVC	SVC-BGN
01 apr 2025	1 BGN = 4.8335 SVC	1 SVC = 0.2069 BGN
02 apr 2025	1 BGN = 4.8272 SVC	1 SVC = 0.2072 BGN
03 apr 2025	1 BGN = 4.9647 SVC	1 SVC = 0.2014 BGN
04 apr 2025	1 BGN = 4.9187 SVC	1 SVC = 0.2033 BGN
05 apr 2025	1 BGN = 4.9338 SVC	1 SVC = 0.2027 BGN
06 apr 2025	1 BGN = 4.9287 SVC	1 SVC = 0.2029 BGN
07 apr 2025	1 BGN = 4.9094 SVC	1 SVC = 0.2037 BGN
08 apr 2025	1 BGN = 4.8872 SVC	1 SVC = 0.2046 BGN
09 apr 2025	1 BGN = 4.9344 SVC	1 SVC = 0.2027 BGN
10 apr 2025	1 BGN = 4.95 SVC	1 SVC = 0.202 BGN
11 apr 2025	1 BGN = 5.0758 SVC	1 SVC = 0.197 BGN
12 apr 2025	1 BGN = 5.0579 SVC	1 SVC = 0.1977 BGN
13 apr 2025	1 BGN = 5.0685 SVC	1 SVC = 0.1973 BGN
14 apr 2025	1 BGN = 5.1019 SVC	1 SVC = 0.196 BGN
15 apr 2025	1 BGN = 5.0788 SVC	1 SVC = 0.1969 BGN
16 apr 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
17 apr 2025	1 BGN = 5.0853 SVC	1 SVC = 0.1966 BGN
18 apr 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
19 apr 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
20 apr 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
21 apr 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
22 apr 2025	1 BGN = 5.1453 SVC	1 SVC = 0.1944 BGN
23 apr 2025	1 BGN = 5.1023 SVC	1 SVC = 0.196 BGN
24 apr 2025	1 BGN = 5.0877 SVC	1 SVC = 0.1966 BGN
25 apr 2025	1 BGN = 5.0778 SVC	1 SVC = 0.1969 BGN
26 apr 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
27 apr 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
28 apr 2025	1 BGN = 5.0808 SVC	1 SVC = 0.1968 BGN
29 apr 2025	1 BGN = 5.0937 SVC	1 SVC = 0.1963 BGN
30 apr 2025	1 BGN = 5.0884 SVC	1 SVC = 0.1965 BGN

May 2025

Datum	BGN-SVC	SVC-BGN
01 maj 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
02 maj 2025	1 BGN = 5.0733 SVC	1 SVC = 0.1971 BGN
03 maj 2025	1 BGN = 5.0695 SVC	1 SVC = 0.1973 BGN
04 maj 2025	1 BGN = 5.0696 SVC	1 SVC = 0.1973 BGN
05 maj 2025	1 BGN = 5.0686 SVC	1 SVC = 0.1973 BGN
06 maj 2025	1 BGN = 5.0631 SVC	1 SVC = 0.1975 BGN
07 maj 2025	1 BGN = 5.0843 SVC	1 SVC = 0.1967 BGN
08 maj 2025	1 BGN = 5.0482 SVC	1 SVC = 0.1981 BGN
09 maj 2025	1 BGN = 5.0291 SVC	1 SVC = 0.1988 BGN
10 maj 2025	1 BGN = 5.0325 SVC	1 SVC = 0.1987 BGN
11 maj 2025	1 BGN = 5.0315 SVC	1 SVC = 0.1987 BGN
12 maj 2025	1 BGN = 4.9454 SVC	1 SVC = 0.2022 BGN
13 maj 2025	1 BGN = 4.9675 SVC	1 SVC = 0.2013 BGN
14 maj 2025	1 BGN = 5.0237 SVC	1 SVC = 0.1991 BGN
15 maj 2025	1 BGN = 5.0129 SVC	1 SVC = 0.1995 BGN
16 maj 2025	1 BGN = 5.0074 SVC	1 SVC = 0.1997 BGN
17 maj 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
18 maj 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
19 maj 2025	1 BGN = 5.0456 SVC	1 SVC = 0.1982 BGN
20 maj 2025	1 BGN = 5.0282 SVC	1 SVC = 0.1989 BGN
21 maj 2025	1 BGN = 5.0684 SVC	1 SVC = 0.1973 BGN
22 maj 2025	1 BGN = 5.0477 SVC	1 SVC = 0.1981 BGN
23 maj 2025	1 BGN = 5.0763 SVC	1 SVC = 0.197 BGN
24 maj 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
25 maj 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
26 maj 2025	1 BGN = 5.0878 SVC	1 SVC = 0.1965 BGN
27 maj 2025	1 BGN = 5.0744 SVC	1 SVC = 0.1971 BGN
28 maj 2025	1 BGN = 5.0773 SVC	1 SVC = 0.197 BGN
29 maj 2025	1 BGN = 5.0489 SVC	1 SVC = 0.1981 BGN
30 maj 2025	1 BGN = 5.0662 SVC	1 SVC = 0.1974 BGN
31 maj 2025	1 BGN = 5.0754 SVC	1 SVC = 0.197 BGN

Jun 2025

Datum	BGN-SVC	SVC-BGN
01 jun 2025	1 BGN = 5.0752 SVC	1 SVC = 0.197 BGN
02 jun 2025	1 BGN = 5.1012 SVC	1 SVC = 0.196 BGN
03 jun 2025	1 BGN = 5.0957 SVC	1 SVC = 0.1962 BGN

BGN-SVC och SVC-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter