> BGN-STD och STD-BGN växelkurser - 2025

BGN-STD och STD-BGN växelkurser - 2025

BGN-STD och STD-BGN växelkurser

Se växelkurserna för BGN-STD STD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 11628,078 STD

1 STD = 0,0001 BGN

1år 2år 3år

BGN till STDSTD till BGN

Jan 2025

Datum	BGN-STD	STD-BGN
01 jan 2025	1 BGN = 11001.6348 STD	1 STD = 0.0001 BGN
02 jan 2025	1 BGN = 10926.5751 STD	1 STD = 0.0001 BGN
03 jan 2025	1 BGN = 10890.8344 STD	1 STD = 0.0001 BGN
04 jan 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
05 jan 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
06 jan 2025	1 BGN = 11023.9692 STD	1 STD = 0.0001 BGN
07 jan 2025	1 BGN = 11026.0756 STD	1 STD = 0.0001 BGN
08 jan 2025	1 BGN = 10929.7336 STD	1 STD = 0.0001 BGN
09 jan 2025	1 BGN = 10899.8409 STD	1 STD = 0.0001 BGN
10 jan 2025	1 BGN = 10902.8623 STD	1 STD = 0.0001 BGN
11 jan 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
12 jan 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
13 jan 2025	1 BGN = 10793.0474 STD	1 STD = 0.0001 BGN
14 jan 2025	1 BGN = 10856.2495 STD	1 STD = 0.0001 BGN
15 jan 2025	1 BGN = 10899.5257 STD	1 STD = 0.0001 BGN
16 jan 2025	1 BGN = 10890.7527 STD	1 STD = 0.0001 BGN
17 jan 2025	1 BGN = 10902.3117 STD	1 STD = 0.0001 BGN
18 jan 2025	1 BGN = 10906.1799 STD	1 STD = 0.0001 BGN
19 jan 2025	1 BGN = 10868.2172 STD	1 STD = 0.0001 BGN
20 jan 2025	1 BGN = 10867.9144 STD	1 STD = 0.0001 BGN
21 jan 2025	1 BGN = 10954.5558 STD	1 STD = 0.0001 BGN
22 jan 2025	1 BGN = 11064.3307 STD	1 STD = 0.0001 BGN
23 jan 2025	1 BGN = 11018.805 STD	1 STD = 0.0001 BGN
24 jan 2025	1 BGN = 11098.6787 STD	1 STD = 0.0001 BGN
25 jan 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
26 jan 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
27 jan 2025	1 BGN = 11113.1427 STD	1 STD = 0.0001 BGN
28 jan 2025	1 BGN = 11018.7378 STD	1 STD = 0.0001 BGN
29 jan 2025	1 BGN = 11012.077 STD	1 STD = 0.0001 BGN
30 jan 2025	1 BGN = 11001.7778 STD	1 STD = 0.0001 BGN
31 jan 2025	1 BGN = 10984.7548 STD	1 STD = 0.0001 BGN

Feb 2025

Datum	BGN-STD	STD-BGN
01 feb 2025	1 BGN = 10972.1927 STD	1 STD = 0.0001 BGN
02 feb 2025	1 BGN = 10967.3114 STD	1 STD = 0.0001 BGN
03 feb 2025	1 BGN = 10851.0411 STD	1 STD = 0.0001 BGN
04 feb 2025	1 BGN = 10927.502 STD	1 STD = 0.0001 BGN
05 feb 2025	1 BGN = 11020.7169 STD	1 STD = 0.0001 BGN
06 feb 2025	1 BGN = 10975.8966 STD	1 STD = 0.0001 BGN
07 feb 2025	1 BGN = 10987.708 STD	1 STD = 0.0001 BGN
08 feb 2025	1 BGN = 10937.9264 STD	1 STD = 0.0001 BGN
09 feb 2025	1 BGN = 10955.3469 STD	1 STD = 0.0001 BGN
10 feb 2025	1 BGN = 10928.1269 STD	1 STD = 0.0001 BGN
11 feb 2025	1 BGN = 10921.4987 STD	1 STD = 0.0001 BGN
12 feb 2025	1 BGN = 10976.5363 STD	1 STD = 0.0001 BGN
13 feb 2025	1 BGN = 11028.0433 STD	1 STD = 0.0001 BGN
14 feb 2025	1 BGN = 11078.2449 STD	1 STD = 0.0001 BGN
15 feb 2025	1 BGN = 11103.4458 STD	1 STD = 0.0001 BGN
16 feb 2025	1 BGN = 11103.9338 STD	1 STD = 0.0001 BGN
17 feb 2025	1 BGN = 11093.8293 STD	1 STD = 0.0001 BGN
18 feb 2025	1 BGN = 11074.984 STD	1 STD = 0.0001 BGN
19 feb 2025	1 BGN = 11035.1151 STD	1 STD = 0.0001 BGN
20 feb 2025	1 BGN = 11046.799 STD	1 STD = 0.0001 BGN
21 feb 2025	1 BGN = 11086.9451 STD	1 STD = 0.0001 BGN
22 feb 2025	1 BGN = 11075.5043 STD	1 STD = 0.0001 BGN
23 feb 2025	1 BGN = 11061.8328 STD	1 STD = 0.0001 BGN
24 feb 2025	1 BGN = 11078.095 STD	1 STD = 0.0001 BGN
25 feb 2025	1 BGN = 11088.0643 STD	1 STD = 0.0001 BGN
26 feb 2025	1 BGN = 11099.3536 STD	1 STD = 0.0001 BGN
27 feb 2025	1 BGN = 11081.408 STD	1 STD = 0.0001 BGN
28 feb 2025	1 BGN = 11003.1878 STD	1 STD = 0.0001 BGN

Mar 2025

Datum	BGN-STD	STD-BGN
01 mar 2025	1 BGN = 10978.4395 STD	1 STD = 0.0001 BGN
02 mar 2025	1 BGN = 10984.4914 STD	1 STD = 0.0001 BGN
03 mar 2025	1 BGN = 11065.5391 STD	1 STD = 0.0001 BGN
04 mar 2025	1 BGN = 11136.034 STD	1 STD = 0.0001 BGN
05 mar 2025	1 BGN = 11318.2211 STD	1 STD = 0.0001 BGN
06 mar 2025	1 BGN = 11429.1174 STD	1 STD = 0.0001 BGN
07 mar 2025	1 BGN = 11485.4504 STD	1 STD = 0.0001 BGN
08 mar 2025	1 BGN = 11468.1264 STD	1 STD = 0.0001 BGN
09 mar 2025	1 BGN = 11481.8579 STD	1 STD = 0.0001 BGN
10 mar 2025	1 BGN = 11473.1535 STD	1 STD = 0.0001 BGN
11 mar 2025	1 BGN = 11533.8323 STD	1 STD = 0.0001 BGN
12 mar 2025	1 BGN = 11545.252 STD	1 STD = 0.0001 BGN
13 mar 2025	1 BGN = 11496.9921 STD	1 STD = 0.0001 BGN
14 mar 2025	1 BGN = 11510.7074 STD	1 STD = 0.0001 BGN
15 mar 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
16 mar 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
17 mar 2025	1 BGN = 11531.2592 STD	1 STD = 0.0001 BGN
18 mar 2025	1 BGN = 11571.5901 STD	1 STD = 0.0001 BGN
19 mar 2025	1 BGN = 11536.4322 STD	1 STD = 0.0001 BGN
20 mar 2025	1 BGN = 11479.1737 STD	1 STD = 0.0001 BGN
21 mar 2025	1 BGN = 11481.3719 STD	1 STD = 0.0001 BGN
22 mar 2025	1 BGN = 11511.5202 STD	1 STD = 0.0001 BGN
23 mar 2025	1 BGN = 11450.1465 STD	1 STD = 0.0001 BGN
24 mar 2025	1 BGN = 11478.8234 STD	1 STD = 0.0001 BGN
25 mar 2025	1 BGN = 11439.3653 STD	1 STD = 0.0001 BGN
26 mar 2025	1 BGN = 11421.7936 STD	1 STD = 0.0001 BGN
27 mar 2025	1 BGN = 11406.047 STD	1 STD = 0.0001 BGN
28 mar 2025	1 BGN = 11408.2264 STD	1 STD = 0.0001 BGN
29 mar 2025	1 BGN = 11522.1005 STD	1 STD = 0.0001 BGN
30 mar 2025	1 BGN = 11450.7706 STD	1 STD = 0.0001 BGN
31 mar 2025	1 BGN = 11450.786 STD	1 STD = 0.0001 BGN

Apr 2025

Datum	BGN-STD	STD-BGN
01 apr 2025	1 BGN = 11433.4756 STD	1 STD = 0.0001 BGN
02 apr 2025	1 BGN = 11422.8214 STD	1 STD = 0.0001 BGN
03 apr 2025	1 BGN = 11744.2168 STD	1 STD = 0.0001 BGN
04 apr 2025	1 BGN = 11660.3098 STD	1 STD = 0.0001 BGN
05 apr 2025	1 BGN = 11598.5057 STD	1 STD = 0.0001 BGN
06 apr 2025	1 BGN = 11586.58 STD	1 STD = 0.0001 BGN
07 apr 2025	1 BGN = 11608.3323 STD	1 STD = 0.0001 BGN
08 apr 2025	1 BGN = 11560.89 STD	1 STD = 0.0001 BGN
09 apr 2025	1 BGN = 11681.207 STD	1 STD = 0.0001 BGN
10 apr 2025	1 BGN = 11709.13 STD	1 STD = 0.0001 BGN
11 apr 2025	1 BGN = 12006.4981 STD	1 STD = 0.0001 BGN
12 apr 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
13 apr 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
14 apr 2025	1 BGN = 12068.1052 STD	1 STD = 0.0001 BGN
15 apr 2025	1 BGN = 12002.2725 STD	1 STD = 0.0001 BGN
16 apr 2025	1 BGN = 12023.4333 STD	1 STD = 0.0001 BGN
17 apr 2025	1 BGN = 12035.9976 STD	1 STD = 0.0001 BGN
18 apr 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
19 apr 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
20 apr 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
21 apr 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
22 apr 2025	1 BGN = 12172.349 STD	1 STD = 0.0001 BGN
23 apr 2025	1 BGN = 12070.6605 STD	1 STD = 0.0001 BGN
24 apr 2025	1 BGN = 12043.5348 STD	1 STD = 0.0001 BGN
25 apr 2025	1 BGN = 12013.1288 STD	1 STD = 0.0001 BGN
26 apr 2025	1 BGN = 12031.6772 STD	1 STD = 0.0001 BGN
27 apr 2025	1 BGN = 12031.6773 STD	1 STD = 0.0001 BGN
28 apr 2025	1 BGN = 12015.0619 STD	1 STD = 0.0001 BGN
29 apr 2025	1 BGN = 12052.7941 STD	1 STD = 0.0001 BGN
30 apr 2025	1 BGN = 12039.9926 STD	1 STD = 0.0001 BGN

May 2025

Datum	BGN-STD	STD-BGN
01 maj 2025	1 BGN = 11989.376 STD	1 STD = 0.0001 BGN
02 maj 2025	1 BGN = 11997.9353 STD	1 STD = 0.0001 BGN
03 maj 2025	1 BGN = 11963.4087 STD	1 STD = 0.0001 BGN
04 maj 2025	1 BGN = 11963.4516 STD	1 STD = 0.0001 BGN
05 maj 2025	1 BGN = 12000.6421 STD	1 STD = 0.0001 BGN
06 maj 2025	1 BGN = 11979.4196 STD	1 STD = 0.0001 BGN
07 maj 2025	1 BGN = 12027.6281 STD	1 STD = 0.0001 BGN
08 maj 2025	1 BGN = 11953.0898 STD	1 STD = 0.0001 BGN
09 maj 2025	1 BGN = 11901.0649 STD	1 STD = 0.0001 BGN
10 maj 2025	1 BGN = 11909.1143 STD	1 STD = 0.0001 BGN
11 maj 2025	1 BGN = 11906.8862 STD	1 STD = 0.0001 BGN
12 maj 2025	1 BGN = 11720.7575 STD	1 STD = 0.0001 BGN
13 maj 2025	1 BGN = 11754.9088 STD	1 STD = 0.0001 BGN
14 maj 2025	1 BGN = 11868.7856 STD	1 STD = 0.0001 BGN
15 maj 2025	1 BGN = 11849.3206 STD	1 STD = 0.0001 BGN
16 maj 2025	1 BGN = 11849.9979 STD	1 STD = 0.0001 BGN
17 maj 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
18 maj 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
19 maj 2025	1 BGN = 11933.4917 STD	1 STD = 0.0001 BGN
20 maj 2025	1 BGN = 11899.6347 STD	1 STD = 0.0001 BGN
21 maj 2025	1 BGN = 11991.1356 STD	1 STD = 0.0001 BGN
22 maj 2025	1 BGN = 11954.5784 STD	1 STD = 0.0001 BGN
23 maj 2025	1 BGN = 12003.9088 STD	1 STD = 0.0001 BGN
24 maj 2025	1 BGN = 12022.8744 STD	1 STD = 0.0001 BGN
25 maj 2025	1 BGN = 12022.8744 STD	1 STD = 0.0001 BGN
26 maj 2025	1 BGN = 12034.3928 STD	1 STD = 0.0001 BGN
27 maj 2025	1 BGN = 12004.6061 STD	1 STD = 0.0001 BGN
28 maj 2025	1 BGN = 12007.0597 STD	1 STD = 0.0001 BGN
29 maj 2025	1 BGN = 11937.8931 STD	1 STD = 0.0001 BGN
30 maj 2025	1 BGN = 11990.4977 STD	1 STD = 0.0001 BGN
31 maj 2025	1 BGN = 12012.1946 STD	1 STD = 0.0001 BGN

Jun 2025

Datum	BGN-STD	STD-BGN
01 jun 2025	1 BGN = 12011.869 STD	1 STD = 0.0001 BGN
02 jun 2025	1 BGN = 12075.6902 STD	1 STD = 0.0001 BGN
03 jun 2025	1 BGN = 12079.4286 STD	1 STD = 0.0001 BGN
04 jun 2025	1 BGN = 12043.438 STD	1 STD = 0.0001 BGN
05 jun 2025	1 BGN = 12085.2138 STD	1 STD = 0.0001 BGN
06 jun 2025	1 BGN = 12088.9187 STD	1 STD = 0.0001 BGN
07 jun 2025	1 BGN = 12068.1754 STD	1 STD = 0.0001 BGN
08 jun 2025	1 BGN = 12068.1754 STD	1 STD = 0.0001 BGN
09 jun 2025	1 BGN = 12087.131 STD	1 STD = 0.0001 BGN
10 jun 2025	1 BGN = 12099.8423 STD	1 STD = 0.0001 BGN
11 jun 2025	1 BGN = 12100.8618 STD	1 STD = 0.0001 BGN
12 jun 2025	1 BGN = 12299.5087 STD	1 STD = 0.0001 BGN
13 jun 2025	1 BGN = 12198.1031 STD	1 STD = 0.0001 BGN
14 jun 2025	1 BGN = 12199.4422 STD	1 STD = 0.0001 BGN
15 jun 2025	1 BGN = 12199.4422 STD	1 STD = 0.0001 BGN
16 jun 2025	1 BGN = 12255.4403 STD	1 STD = 0.0001 BGN
17 jun 2025	1 BGN = 12237.2644 STD	1 STD = 0.0001 BGN
18 jun 2025	1 BGN = 12167.9239 STD	1 STD = 0.0001 BGN
19 jun 2025	1 BGN = 12155.2809 STD	1 STD = 0.0001 BGN
20 jun 2025	1 BGN = 12193.7185 STD	1 STD = 0.0001 BGN
21 jun 2025	1 BGN = 12193.5698 STD	1 STD = 0.0001 BGN
22 jun 2025	1 BGN = 12193.5698 STD	1 STD = 0.0001 BGN
23 jun 2025	1 BGN = 12139.1547 STD	1 STD = 0.0001 BGN
24 jun 2025	1 BGN = 12272.7135 STD	1 STD = 0.0001 BGN
25 jun 2025	1 BGN = 12274.2675 STD	1 STD = 0.0001 BGN
26 jun 2025	1 BGN = 12412.987 STD	1 STD = 0.0001 BGN
27 jun 2025	1 BGN = 12400.3511 STD	1 STD = 0.0001 BGN
28 jun 2025	1 BGN = 12405.7737 STD	1 STD = 0.0001 BGN
29 jun 2025	1 BGN = 12364.2337 STD	1 STD = 0.0001 BGN
30 jun 2025	1 BGN = 12405.9983 STD	1 STD = 0.0001 BGN

Jul 2025

Datum	BGN-STD	STD-BGN
01 jul 2025	1 BGN = 12498.7087 STD	1 STD = 0.0001 BGN
02 jul 2025	1 BGN = 12454.9268 STD	1 STD = 0.0001 BGN
03 jul 2025	1 BGN = 12481.0293 STD	1 STD = 0.0001 BGN
04 jul 2025	1 BGN = 12461.9807 STD	1 STD = 0.0001 BGN
05 jul 2025	1 BGN = 12462.1284 STD	1 STD = 0.0001 BGN
06 jul 2025	1 BGN = 12460.9309 STD	1 STD = 0.0001 BGN
07 jul 2025	1 BGN = 12428.7557 STD	1 STD = 0.0001 BGN
08 jul 2025	1 BGN = 12415.4144 STD	1 STD = 0.0001 BGN
09 jul 2025	1 BGN = 12396.9492 STD	1 STD = 0.0001 BGN
10 jul 2025	1 BGN = 12413.2871 STD	1 STD = 0.0001 BGN
11 jul 2025	1 BGN = 12369.5942 STD	1 STD = 0.0001 BGN
12 jul 2025	1 BGN = 12377.1979 STD	1 STD = 0.0001 BGN
13 jul 2025	1 BGN = 12377.1979 STD	1 STD = 0.0001 BGN
14 jul 2025	1 BGN = 12379.4869 STD	1 STD = 0.0001 BGN
15 jul 2025	1 BGN = 12365.7831 STD	1 STD = 0.0001 BGN
16 jul 2025	1 BGN = 12296.058 STD	1 STD = 0.0001 BGN
17 jul 2025	1 BGN = 12264.995 STD	1 STD = 0.0001 BGN
18 jul 2025	1 BGN = 12315.4163 STD	1 STD = 0.0001 BGN
19 jul 2025	1 BGN = 12307.3515 STD	1 STD = 0.0001 BGN

BGN-STD och STD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter