currencystats247.com

CurrencyStats247 > Växelkurser > BGN-STD och STD-BGN växelkurser - 2025

BGN-STD och STD-BGN växelkurser - 2025

BGN-STD och STD-BGN växelkurser

Se växelkurserna för BGN-STD STD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 11149,7511 STD
1 STD = 0,0001 BGN

Jan 2025

DatumBGN-STDSTD-BGN
01 jan 2025 1 BGN = 11001.6348 STD 1 STD = 0.0001 BGN
02 jan 2025 1 BGN = 10926.5751 STD 1 STD = 0.0001 BGN
03 jan 2025 1 BGN = 10890.8344 STD 1 STD = 0.0001 BGN
04 jan 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
05 jan 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
06 jan 2025 1 BGN = 11023.9692 STD 1 STD = 0.0001 BGN
07 jan 2025 1 BGN = 11026.0756 STD 1 STD = 0.0001 BGN
08 jan 2025 1 BGN = 10929.7336 STD 1 STD = 0.0001 BGN
09 jan 2025 1 BGN = 10899.8409 STD 1 STD = 0.0001 BGN
10 jan 2025 1 BGN = 10902.8623 STD 1 STD = 0.0001 BGN
11 jan 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
12 jan 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
13 jan 2025 1 BGN = 10793.0474 STD 1 STD = 0.0001 BGN
14 jan 2025 1 BGN = 10856.2495 STD 1 STD = 0.0001 BGN
15 jan 2025 1 BGN = 10899.5257 STD 1 STD = 0.0001 BGN
16 jan 2025 1 BGN = 10890.7527 STD 1 STD = 0.0001 BGN
17 jan 2025 1 BGN = 10902.3117 STD 1 STD = 0.0001 BGN
18 jan 2025 1 BGN = 10906.1799 STD 1 STD = 0.0001 BGN
19 jan 2025 1 BGN = 10868.2172 STD 1 STD = 0.0001 BGN
20 jan 2025 1 BGN = 10867.9144 STD 1 STD = 0.0001 BGN
21 jan 2025 1 BGN = 10954.5558 STD 1 STD = 0.0001 BGN
22 jan 2025 1 BGN = 11064.3307 STD 1 STD = 0.0001 BGN
23 jan 2025 1 BGN = 11018.805 STD 1 STD = 0.0001 BGN
24 jan 2025 1 BGN = 11098.6787 STD 1 STD = 0.0001 BGN
25 jan 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
26 jan 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
27 jan 2025 1 BGN = 11113.1427 STD 1 STD = 0.0001 BGN
28 jan 2025 1 BGN = 11018.7378 STD 1 STD = 0.0001 BGN
29 jan 2025 1 BGN = 11012.077 STD 1 STD = 0.0001 BGN
30 jan 2025 1 BGN = 11001.7778 STD 1 STD = 0.0001 BGN
31 jan 2025 1 BGN = 10984.7548 STD 1 STD = 0.0001 BGN

Feb 2025

DatumBGN-STDSTD-BGN
01 feb 2025 1 BGN = 10972.1927 STD 1 STD = 0.0001 BGN
02 feb 2025 1 BGN = 10967.3114 STD 1 STD = 0.0001 BGN
03 feb 2025 1 BGN = 10851.0411 STD 1 STD = 0.0001 BGN
04 feb 2025 1 BGN = 10927.502 STD 1 STD = 0.0001 BGN
05 feb 2025 1 BGN = 11020.7169 STD 1 STD = 0.0001 BGN
06 feb 2025 1 BGN = 10975.8966 STD 1 STD = 0.0001 BGN
07 feb 2025 1 BGN = 10987.708 STD 1 STD = 0.0001 BGN
08 feb 2025 1 BGN = 10937.9264 STD 1 STD = 0.0001 BGN
09 feb 2025 1 BGN = 10955.3469 STD 1 STD = 0.0001 BGN
10 feb 2025 1 BGN = 10928.1269 STD 1 STD = 0.0001 BGN
11 feb 2025 1 BGN = 10921.4987 STD 1 STD = 0.0001 BGN
12 feb 2025 1 BGN = 10976.5363 STD 1 STD = 0.0001 BGN
13 feb 2025 1 BGN = 11028.0433 STD 1 STD = 0.0001 BGN
14 feb 2025 1 BGN = 11078.2449 STD 1 STD = 0.0001 BGN
15 feb 2025 1 BGN = 11103.4458 STD 1 STD = 0.0001 BGN
16 feb 2025 1 BGN = 11103.9338 STD 1 STD = 0.0001 BGN
17 feb 2025 1 BGN = 11093.8293 STD 1 STD = 0.0001 BGN
18 feb 2025 1 BGN = 11074.984 STD 1 STD = 0.0001 BGN
19 feb 2025 1 BGN = 11035.1151 STD 1 STD = 0.0001 BGN
20 feb 2025 1 BGN = 11046.799 STD 1 STD = 0.0001 BGN
21 feb 2025 1 BGN = 11086.9451 STD 1 STD = 0.0001 BGN
22 feb 2025 1 BGN = 11075.5043 STD 1 STD = 0.0001 BGN
23 feb 2025 1 BGN = 11061.8328 STD 1 STD = 0.0001 BGN
24 feb 2025 1 BGN = 11078.095 STD 1 STD = 0.0001 BGN
25 feb 2025 1 BGN = 11088.0643 STD 1 STD = 0.0001 BGN
26 feb 2025 1 BGN = 11099.3536 STD 1 STD = 0.0001 BGN
27 feb 2025 1 BGN = 11081.408 STD 1 STD = 0.0001 BGN
28 feb 2025 1 BGN = 11003.1878 STD 1 STD = 0.0001 BGN

Mar 2025

DatumBGN-STDSTD-BGN
01 mar 2025 1 BGN = 10978.4395 STD 1 STD = 0.0001 BGN
02 mar 2025 1 BGN = 10984.4914 STD 1 STD = 0.0001 BGN
03 mar 2025 1 BGN = 11065.5391 STD 1 STD = 0.0001 BGN
04 mar 2025 1 BGN = 11136.034 STD 1 STD = 0.0001 BGN
05 mar 2025 1 BGN = 11318.2211 STD 1 STD = 0.0001 BGN
06 mar 2025 1 BGN = 11429.1174 STD 1 STD = 0.0001 BGN
07 mar 2025 1 BGN = 11485.4504 STD 1 STD = 0.0001 BGN
08 mar 2025 1 BGN = 11468.1264 STD 1 STD = 0.0001 BGN
09 mar 2025 1 BGN = 11481.8579 STD 1 STD = 0.0001 BGN
10 mar 2025 1 BGN = 11473.1535 STD 1 STD = 0.0001 BGN
11 mar 2025 1 BGN = 11533.8323 STD 1 STD = 0.0001 BGN
12 mar 2025 1 BGN = 11545.252 STD 1 STD = 0.0001 BGN
13 mar 2025 1 BGN = 11496.9921 STD 1 STD = 0.0001 BGN
14 mar 2025 1 BGN = 11510.7074 STD 1 STD = 0.0001 BGN
15 mar 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
16 mar 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
17 mar 2025 1 BGN = 11531.2592 STD 1 STD = 0.0001 BGN
18 mar 2025 1 BGN = 11571.5901 STD 1 STD = 0.0001 BGN
19 mar 2025 1 BGN = 11536.4322 STD 1 STD = 0.0001 BGN
20 mar 2025 1 BGN = 11479.1737 STD 1 STD = 0.0001 BGN
21 mar 2025 1 BGN = 11481.3719 STD 1 STD = 0.0001 BGN
22 mar 2025 1 BGN = 11511.5202 STD 1 STD = 0.0001 BGN
23 mar 2025 1 BGN = 11450.1465 STD 1 STD = 0.0001 BGN
24 mar 2025 1 BGN = 11478.8234 STD 1 STD = 0.0001 BGN
25 mar 2025 1 BGN = 11439.3653 STD 1 STD = 0.0001 BGN
26 mar 2025 1 BGN = 11421.7936 STD 1 STD = 0.0001 BGN
27 mar 2025 1 BGN = 11406.047 STD 1 STD = 0.0001 BGN
28 mar 2025 1 BGN = 11408.2264 STD 1 STD = 0.0001 BGN
29 mar 2025 1 BGN = 11522.1005 STD 1 STD = 0.0001 BGN
30 mar 2025 1 BGN = 11450.7706 STD 1 STD = 0.0001 BGN
31 mar 2025 1 BGN = 11450.786 STD 1 STD = 0.0001 BGN

Apr 2025

DatumBGN-STDSTD-BGN
01 apr 2025 1 BGN = 11433.4756 STD 1 STD = 0.0001 BGN
02 apr 2025 1 BGN = 11422.8214 STD 1 STD = 0.0001 BGN
03 apr 2025 1 BGN = 11744.2168 STD 1 STD = 0.0001 BGN
04 apr 2025 1 BGN = 11692.7478 STD 1 STD = 0.0001 BGN

BGN-STD och STD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats