currencystats247.com

CurrencyStats247 > Växelkurser > BGN-SRD och SRD-BGN växelkurser - 2025

BGN-SRD och SRD-BGN växelkurser - 2025

BGN-SRD och SRD-BGN växelkurser

Se växelkurserna för BGN-SRD SRD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 19,2037 SRD
1 SRD = 0,0521 BGN
BGN till SRDSRD till BGN
20,4276 Datum: 4-8 20,5530 Datum: 4-7 20,5144 Datum: 4-6 20,5356 Datum: 4-5 20,5907 Datum: 4-4 20,7789 Datum: 4-3 20,1958 Datum: 4-2 20,1927 Datum: 4-1 20,2204 Datum: 3-31 20,1577 Datum: 3-30 20,3985 Datum: 3-29 20,0906 Datum: 3-28 20,0339 Datum: 3-27 20,0592 Datum: 3-26 20,2857 Datum: 3-25 20,2923 Datum: 3-24 20,2303 Datum: 3-23 20,2153 Datum: 3-22 20,2717 Datum: 3-21 20,3327 Datum: 3-20 20,2970 Datum: 3-19 20,4575 Datum: 3-18 20,2341 Datum: 3-17 20,2694 Datum: 3-16 20,2830 Datum: 3-15 20,1576 Datum: 3-14 20,0909 Datum: 3-13 19,9970 Datum: 3-12 19,9801 Datum: 3-11 19,6781 Datum: 3-10 19,8615 Datum: 3-9 19,8376 Datum: 3-8 19,8381 Datum: 3-7 19,6992 Datum: 3-6 19,5242 Datum: 3-5 19,1365 Datum: 3-4 18,8989 Datum: 3-3 18,7505 Datum: 3-2 18,8521 Datum: 3-1 18,8443 Datum: 2-28 18,9794 Datum: 2-27 19,0028 Datum: 2-26 18,9916 Datum: 2-25 19,0343 Datum: 2-24 19,0063 Datum: 2-23 19,0298 Datum: 2-22 19,0090 Datum: 2-21 18,8500 Datum: 2-20 18,7773 Datum: 2-19 18,8373 Datum: 2-18 18,8790 Datum: 2-17 18,8963 Datum: 2-16 18,8954 Datum: 2-15 18,9203 Datum: 2-14 18,7575 Datum: 2-13 18,6434 Datum: 2-12 18,5546 Datum: 2-11 18,5348 Datum: 2-10 18,5809 Datum: 2-9 18,5514 Datum: 2-8 18,6363 Datum: 2-7 18,6158 Datum: 2-6 18,6918 Datum: 2-5 18,5337 Datum: 2-4 18,4011 Datum: 2-3 18,5983 Datum: 2-2 18,6066 Datum: 2-1 18,6308 Datum: 1-31 18,6597 Datum: 1-30 18,6771 Datum: 1-29 18,6884 Datum: 1-28 18,8485 Datum: 1-27 18,8565 Datum: 1-26 18,8565 Datum: 1-25 18,8240 Datum: 1-24 18,6752 Datum: 1-23 18,7658 Datum: 1-22 18,5534 Datum: 1-21 18,4064 Datum: 1-20 18,4069 Datum: 1-19 18,4712 Datum: 1-18 18,4909 Datum: 1-17 18,4714 Datum: 1-16 18,4862 Datum: 1-15 18,4105 Datum: 1-14 18,3056 Datum: 1-13 18,4048 Datum: 1-12 18,4048 Datum: 1-11 18,4685 Datum: 1-10 18,4844 Datum: 1-9 18,5214 Datum: 1-8 18,6244 Datum: 1-7 18,6592 Datum: 1-6 18,4432 Datum: 1-5 18,4432 Datum: 1-4 18,4585 Datum: 1-3 18,6213 Datum: 1-2 18,7492 Datum: 1-1 20,4276 Datum: 4-8 20,5530 Datum: 4-7 20,5144 Datum: 4-6 20,5356 Datum: 4-5 20,5907 Datum: 4-4 20,7789 Datum: 4-3 20,1958 Datum: 4-2 20,1927 Datum: 4-1 20,2204 Datum: 3-31 20,1577 Datum: 3-30 20,3985 Datum: 3-29 20,0906 Datum: 3-28 20,0339 Datum: 3-27 20,0592 Datum: 3-26 20,2857 Datum: 3-25 20,2923 Datum: 3-24 20,2303 Datum: 3-23 20,2153 Datum: 3-22 20,2717 Datum: 3-21 20,3327 Datum: 3-20 20,2970 Datum: 3-19 20,4575 Datum: 3-18 20,2341 Datum: 3-17 20,2694 Datum: 3-16 20,2830 Datum: 3-15 20,1576 Datum: 3-14 20,0909 Datum: 3-13 19,9970 Datum: 3-12 19,9801 Datum: 3-11 19,6781 Datum: 3-10 19,8615 Datum: 3-9 19,8376 Datum: 3-8 19,8381 Datum: 3-7 19,6992 Datum: 3-6 19,5242 Datum: 3-5 19,1365 Datum: 3-4 18,8989 Datum: 3-3 18,7505 Datum: 3-2 18,8521 Datum: 3-1 18,8443 Datum: 2-28 18,9794 Datum: 2-27 19,0028 Datum: 2-26 18,9916 Datum: 2-25 19,0343 Datum: 2-24 19,0063 Datum: 2-23 19,0298 Datum: 2-22 19,0090 Datum: 2-21 18,8500 Datum: 2-20 18,7773 Datum: 2-19 18,8373 Datum: 2-18 18,8790 Datum: 2-17 18,8963 Datum: 2-16 18,8954 Datum: 2-15 18,9203 Datum: 2-14 18,7575 Datum: 2-13 18,6434 Datum: 2-12 18,5546 Datum: 2-11 18,5348 Datum: 2-10 18,5809 Datum: 2-9 18,5514 Datum: 2-8 18,6363 Datum: 2-7 18,6158 Datum: 2-6 18,6918 Datum: 2-5 18,5337 Datum: 2-4 18,4011 Datum: 2-3 18,5983 Datum: 2-2 18,6066 Datum: 2-1 18,6308 Datum: 1-31 18,6597 Datum: 1-30 18,6771 Datum: 1-29 18,6884 Datum: 1-28 18,8485 Datum: 1-27 18,8565 Datum: 1-26 18,8565 Datum: 1-25 18,8240 Datum: 1-24 18,6752 Datum: 1-23 18,7658 Datum: 1-22 18,5534 Datum: 1-21 18,4064 Datum: 1-20 18,4069 Datum: 1-19 18,4712 Datum: 1-18 18,4909 Datum: 1-17 18,4714 Datum: 1-16 18,4862 Datum: 1-15 18,4105 Datum: 1-14 18,3056 Datum: 1-13 18,4048 Datum: 1-12 18,4048 Datum: 1-11 18,4685 Datum: 1-10 18,4844 Datum: 1-9 18,5214 Datum: 1-8 18,6244 Datum: 1-7 18,6592 Datum: 1-6 18,4432 Datum: 1-5 18,4432 Datum: 1-4 18,4585 Datum: 1-3 18,6213 Datum: 1-2 18,7492 Datum: 1-1

Jan 2025

DatumBGN-SRDSRD-BGN
01 jan 2025 1 BGN = 18.7492 SRD 1 SRD = 0.0533 BGN
02 jan 2025 1 BGN = 18.6213 SRD 1 SRD = 0.0537 BGN
03 jan 2025 1 BGN = 18.4585 SRD 1 SRD = 0.0542 BGN
04 jan 2025 1 BGN = 18.4432 SRD 1 SRD = 0.0542 BGN
05 jan 2025 1 BGN = 18.4432 SRD 1 SRD = 0.0542 BGN
06 jan 2025 1 BGN = 18.6592 SRD 1 SRD = 0.0536 BGN
07 jan 2025 1 BGN = 18.6244 SRD 1 SRD = 0.0537 BGN
08 jan 2025 1 BGN = 18.5214 SRD 1 SRD = 0.054 BGN
09 jan 2025 1 BGN = 18.4844 SRD 1 SRD = 0.0541 BGN
10 jan 2025 1 BGN = 18.4685 SRD 1 SRD = 0.0541 BGN
11 jan 2025 1 BGN = 18.4048 SRD 1 SRD = 0.0543 BGN
12 jan 2025 1 BGN = 18.4048 SRD 1 SRD = 0.0543 BGN
13 jan 2025 1 BGN = 18.3056 SRD 1 SRD = 0.0546 BGN
14 jan 2025 1 BGN = 18.4105 SRD 1 SRD = 0.0543 BGN
15 jan 2025 1 BGN = 18.4862 SRD 1 SRD = 0.0541 BGN
16 jan 2025 1 BGN = 18.4714 SRD 1 SRD = 0.0541 BGN
17 jan 2025 1 BGN = 18.4909 SRD 1 SRD = 0.0541 BGN
18 jan 2025 1 BGN = 18.4712 SRD 1 SRD = 0.0541 BGN
19 jan 2025 1 BGN = 18.4069 SRD 1 SRD = 0.0543 BGN
20 jan 2025 1 BGN = 18.4064 SRD 1 SRD = 0.0543 BGN
21 jan 2025 1 BGN = 18.5534 SRD 1 SRD = 0.0539 BGN
22 jan 2025 1 BGN = 18.7658 SRD 1 SRD = 0.0533 BGN
23 jan 2025 1 BGN = 18.6752 SRD 1 SRD = 0.0535 BGN
24 jan 2025 1 BGN = 18.824 SRD 1 SRD = 0.0531 BGN
25 jan 2025 1 BGN = 18.8565 SRD 1 SRD = 0.053 BGN
26 jan 2025 1 BGN = 18.8565 SRD 1 SRD = 0.053 BGN
27 jan 2025 1 BGN = 18.8485 SRD 1 SRD = 0.0531 BGN
28 jan 2025 1 BGN = 18.6884 SRD 1 SRD = 0.0535 BGN
29 jan 2025 1 BGN = 18.6771 SRD 1 SRD = 0.0535 BGN
30 jan 2025 1 BGN = 18.6597 SRD 1 SRD = 0.0536 BGN
31 jan 2025 1 BGN = 18.6308 SRD 1 SRD = 0.0537 BGN

Feb 2025

DatumBGN-SRDSRD-BGN
01 feb 2025 1 BGN = 18.6066 SRD 1 SRD = 0.0537 BGN
02 feb 2025 1 BGN = 18.5983 SRD 1 SRD = 0.0538 BGN
03 feb 2025 1 BGN = 18.4011 SRD 1 SRD = 0.0543 BGN
04 feb 2025 1 BGN = 18.5337 SRD 1 SRD = 0.054 BGN
05 feb 2025 1 BGN = 18.6918 SRD 1 SRD = 0.0535 BGN
06 feb 2025 1 BGN = 18.6158 SRD 1 SRD = 0.0537 BGN
07 feb 2025 1 BGN = 18.6363 SRD 1 SRD = 0.0537 BGN
08 feb 2025 1 BGN = 18.5514 SRD 1 SRD = 0.0539 BGN
09 feb 2025 1 BGN = 18.5809 SRD 1 SRD = 0.0538 BGN
10 feb 2025 1 BGN = 18.5348 SRD 1 SRD = 0.054 BGN
11 feb 2025 1 BGN = 18.5546 SRD 1 SRD = 0.0539 BGN
12 feb 2025 1 BGN = 18.6434 SRD 1 SRD = 0.0536 BGN
13 feb 2025 1 BGN = 18.7575 SRD 1 SRD = 0.0533 BGN
14 feb 2025 1 BGN = 18.9203 SRD 1 SRD = 0.0529 BGN
15 feb 2025 1 BGN = 18.8954 SRD 1 SRD = 0.0529 BGN
16 feb 2025 1 BGN = 18.8963 SRD 1 SRD = 0.0529 BGN
17 feb 2025 1 BGN = 18.879 SRD 1 SRD = 0.053 BGN
18 feb 2025 1 BGN = 18.8373 SRD 1 SRD = 0.0531 BGN
19 feb 2025 1 BGN = 18.7773 SRD 1 SRD = 0.0533 BGN
20 feb 2025 1 BGN = 18.85 SRD 1 SRD = 0.0531 BGN
21 feb 2025 1 BGN = 19.009 SRD 1 SRD = 0.0526 BGN
22 feb 2025 1 BGN = 19.0298 SRD 1 SRD = 0.0525 BGN
23 feb 2025 1 BGN = 19.0063 SRD 1 SRD = 0.0526 BGN
24 feb 2025 1 BGN = 19.0343 SRD 1 SRD = 0.0525 BGN
25 feb 2025 1 BGN = 18.9916 SRD 1 SRD = 0.0527 BGN
26 feb 2025 1 BGN = 19.0028 SRD 1 SRD = 0.0526 BGN
27 feb 2025 1 BGN = 18.9794 SRD 1 SRD = 0.0527 BGN
28 feb 2025 1 BGN = 18.8443 SRD 1 SRD = 0.0531 BGN

Mar 2025

DatumBGN-SRDSRD-BGN
01 mar 2025 1 BGN = 18.8521 SRD 1 SRD = 0.053 BGN
02 mar 2025 1 BGN = 18.7505 SRD 1 SRD = 0.0533 BGN
03 mar 2025 1 BGN = 18.8989 SRD 1 SRD = 0.0529 BGN
04 mar 2025 1 BGN = 19.1365 SRD 1 SRD = 0.0523 BGN
05 mar 2025 1 BGN = 19.5242 SRD 1 SRD = 0.0512 BGN
06 mar 2025 1 BGN = 19.6992 SRD 1 SRD = 0.0508 BGN
07 mar 2025 1 BGN = 19.8381 SRD 1 SRD = 0.0504 BGN
08 mar 2025 1 BGN = 19.8376 SRD 1 SRD = 0.0504 BGN
09 mar 2025 1 BGN = 19.8615 SRD 1 SRD = 0.0503 BGN
10 mar 2025 1 BGN = 19.6781 SRD 1 SRD = 0.0508 BGN
11 mar 2025 1 BGN = 19.9801 SRD 1 SRD = 0.05 BGN
12 mar 2025 1 BGN = 19.997 SRD 1 SRD = 0.05 BGN
13 mar 2025 1 BGN = 20.0909 SRD 1 SRD = 0.0498 BGN
14 mar 2025 1 BGN = 20.1576 SRD 1 SRD = 0.0496 BGN
15 mar 2025 1 BGN = 20.283 SRD 1 SRD = 0.0493 BGN
16 mar 2025 1 BGN = 20.2694 SRD 1 SRD = 0.0493 BGN
17 mar 2025 1 BGN = 20.2341 SRD 1 SRD = 0.0494 BGN
18 mar 2025 1 BGN = 20.4575 SRD 1 SRD = 0.0489 BGN
19 mar 2025 1 BGN = 20.297 SRD 1 SRD = 0.0493 BGN
20 mar 2025 1 BGN = 20.3327 SRD 1 SRD = 0.0492 BGN
21 mar 2025 1 BGN = 20.2717 SRD 1 SRD = 0.0493 BGN
22 mar 2025 1 BGN = 20.2153 SRD 1 SRD = 0.0495 BGN
23 mar 2025 1 BGN = 20.2303 SRD 1 SRD = 0.0494 BGN
24 mar 2025 1 BGN = 20.2923 SRD 1 SRD = 0.0493 BGN
25 mar 2025 1 BGN = 20.2857 SRD 1 SRD = 0.0493 BGN
26 mar 2025 1 BGN = 20.0592 SRD 1 SRD = 0.0499 BGN
27 mar 2025 1 BGN = 20.0339 SRD 1 SRD = 0.0499 BGN
28 mar 2025 1 BGN = 20.0906 SRD 1 SRD = 0.0498 BGN
29 mar 2025 1 BGN = 20.3985 SRD 1 SRD = 0.049 BGN
30 mar 2025 1 BGN = 20.1577 SRD 1 SRD = 0.0496 BGN
31 mar 2025 1 BGN = 20.2204 SRD 1 SRD = 0.0495 BGN

Apr 2025

DatumBGN-SRDSRD-BGN
01 apr 2025 1 BGN = 20.1927 SRD 1 SRD = 0.0495 BGN
02 apr 2025 1 BGN = 20.1958 SRD 1 SRD = 0.0495 BGN
03 apr 2025 1 BGN = 20.7789 SRD 1 SRD = 0.0481 BGN
04 apr 2025 1 BGN = 20.5907 SRD 1 SRD = 0.0486 BGN
05 apr 2025 1 BGN = 20.5356 SRD 1 SRD = 0.0487 BGN
06 apr 2025 1 BGN = 20.5144 SRD 1 SRD = 0.0487 BGN
07 apr 2025 1 BGN = 20.553 SRD 1 SRD = 0.0487 BGN
08 apr 2025 1 BGN = 20.4276 SRD 1 SRD = 0.049 BGN

BGN-SRD och SRD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats