currencystats247.com

CurrencyStats247 > Växelkurser > BGN-SCR och SCR-BGN växelkurser - 2026

BGN-SCR och SCR-BGN växelkurser - 2026

BGN-SCR och SCR-BGN växelkurser

Se växelkurserna för BGN-SCR SCR-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 8,4112 SCR
1 SCR = 0,1189 BGN

Jan 2026

DatumBGN-SCRSCR-BGN
01 jan 2026 1 BGN = 8.29 SCR 1 SCR = 0.1206 BGN
02 jan 2026 1 BGN = 8.4572 SCR 1 SCR = 0.1182 BGN
03 jan 2026 1 BGN = 8.7242 SCR 1 SCR = 0.1146 BGN
04 jan 2026 1 BGN = 8.7242 SCR 1 SCR = 0.1146 BGN
05 jan 2026 1 BGN = 8.2115 SCR 1 SCR = 0.1218 BGN
06 jan 2026 1 BGN = 8.1298 SCR 1 SCR = 0.123 BGN
07 jan 2026 1 BGN = 8.2284 SCR 1 SCR = 0.1215 BGN
08 jan 2026 1 BGN = 8.228 SCR 1 SCR = 0.1215 BGN
09 jan 2026 1 BGN = 8.9356 SCR 1 SCR = 0.1119 BGN
10 jan 2026 1 BGN = 8.3475 SCR 1 SCR = 0.1198 BGN
11 jan 2026 1 BGN = 8.3446 SCR 1 SCR = 0.1198 BGN
12 jan 2026 1 BGN = 8.9356 SCR 1 SCR = 0.1119 BGN
13 jan 2026 1 BGN = 8.1828 SCR 1 SCR = 0.1222 BGN
14 jan 2026 1 BGN = 8.0539 SCR 1 SCR = 0.1242 BGN
15 jan 2026 1 BGN = 8.1287 SCR 1 SCR = 0.123 BGN
16 jan 2026 1 BGN = 8.0981 SCR 1 SCR = 0.1235 BGN
17 jan 2026 1 BGN = 9.1142 SCR 1 SCR = 0.1097 BGN
18 jan 2026 1 BGN = 9.0888 SCR 1 SCR = 0.11 BGN
19 jan 2026 1 BGN = 8.2893 SCR 1 SCR = 0.1206 BGN
20 jan 2026 1 BGN = 8.7085 SCR 1 SCR = 0.1148 BGN
21 jan 2026 1 BGN = 8.2275 SCR 1 SCR = 0.1215 BGN
22 jan 2026 1 BGN = 8.387 SCR 1 SCR = 0.1192 BGN
23 jan 2026 1 BGN = 8.3437 SCR 1 SCR = 0.1199 BGN
24 jan 2026 1 BGN = 8.4875 SCR 1 SCR = 0.1178 BGN
25 jan 2026 1 BGN = 8.4875 SCR 1 SCR = 0.1178 BGN
26 jan 2026 1 BGN = 8.7319 SCR 1 SCR = 0.1145 BGN
27 jan 2026 1 BGN = 8.2831 SCR 1 SCR = 0.1207 BGN
28 jan 2026 1 BGN = 8.278 SCR 1 SCR = 0.1208 BGN
29 jan 2026 1 BGN = 8.3773 SCR 1 SCR = 0.1194 BGN
30 jan 2026 1 BGN = 8.2812 SCR 1 SCR = 0.1208 BGN
31 jan 2026 1 BGN = 8.6406 SCR 1 SCR = 0.1157 BGN

Feb 2026

DatumBGN-SCRSCR-BGN
01 feb 2026 1 BGN = 8.6417 SCR 1 SCR = 0.1157 BGN
02 feb 2026 1 BGN = 8.9309 SCR 1 SCR = 0.112 BGN
03 feb 2026 1 BGN = 8.2757 SCR 1 SCR = 0.1208 BGN
04 feb 2026 1 BGN = 8.0925 SCR 1 SCR = 0.1236 BGN
05 feb 2026 1 BGN = 8.1475 SCR 1 SCR = 0.1227 BGN
06 feb 2026 1 BGN = 8.2708 SCR 1 SCR = 0.1209 BGN
07 feb 2026 1 BGN = 8.1433 SCR 1 SCR = 0.1228 BGN
08 feb 2026 1 BGN = 8.2469 SCR 1 SCR = 0.1213 BGN
09 feb 2026 1 BGN = 8.7155 SCR 1 SCR = 0.1147 BGN
10 feb 2026 1 BGN = 8.2388 SCR 1 SCR = 0.1214 BGN
11 feb 2026 1 BGN = 8.1805 SCR 1 SCR = 0.1222 BGN
12 feb 2026 1 BGN = 8.2633 SCR 1 SCR = 0.121 BGN
13 feb 2026 1 BGN = 8.1565 SCR 1 SCR = 0.1226 BGN
14 feb 2026 1 BGN = 8.218 SCR 1 SCR = 0.1217 BGN
15 feb 2026 1 BGN = 8.1784 SCR 1 SCR = 0.1223 BGN
16 feb 2026 1 BGN = 8.3617 SCR 1 SCR = 0.1196 BGN
17 feb 2026 1 BGN = 8.2484 SCR 1 SCR = 0.1212 BGN
18 feb 2026 1 BGN = 8.3571 SCR 1 SCR = 0.1197 BGN
19 feb 2026 1 BGN = 8.3188 SCR 1 SCR = 0.1202 BGN
20 feb 2026 1 BGN = 8.173 SCR 1 SCR = 0.1224 BGN
21 feb 2026 1 BGN = 9.2005 SCR 1 SCR = 0.1087 BGN
22 feb 2026 1 BGN = 9.2005 SCR 1 SCR = 0.1087 BGN
23 feb 2026 1 BGN = 8.424 SCR 1 SCR = 0.1187 BGN
24 feb 2026 1 BGN = 8.2552 SCR 1 SCR = 0.1211 BGN
25 feb 2026 1 BGN = 8.4237 SCR 1 SCR = 0.1187 BGN
26 feb 2026 1 BGN = 8.2948 SCR 1 SCR = 0.1206 BGN
27 feb 2026 1 BGN = 8.2946 SCR 1 SCR = 0.1206 BGN
28 feb 2026 1 BGN = 8.3325 SCR 1 SCR = 0.12 BGN

Mar 2026

DatumBGN-SCRSCR-BGN
01 mar 2026 1 BGN = 8.4102 SCR 1 SCR = 0.1189 BGN
02 mar 2026 1 BGN = 8.6234 SCR 1 SCR = 0.116 BGN
03 mar 2026 1 BGN = 8.3022 SCR 1 SCR = 0.1205 BGN
04 mar 2026 1 BGN = 8.2406 SCR 1 SCR = 0.1214 BGN

BGN-SCR och SCR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats