currencystats247.com

CurrencyStats247 > Växelkurser > BGN-SCR och SCR-BGN växelkurser - 2025

BGN-SCR och SCR-BGN växelkurser - 2025

BGN-SCR och SCR-BGN växelkurser

Se växelkurserna för BGN-SCR SCR-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 7,7794 SCR
1 SCR = 0,1285 BGN

Jan 2025

DatumBGN-SCRSCR-BGN
01 jan 2025 1 BGN = 7.5692 SCR 1 SCR = 0.1321 BGN
02 jan 2025 1 BGN = 7.4747 SCR 1 SCR = 0.1338 BGN
03 jan 2025 1 BGN = 7.4689 SCR 1 SCR = 0.1339 BGN
04 jan 2025 1 BGN = 7.4558 SCR 1 SCR = 0.1341 BGN
05 jan 2025 1 BGN = 7.4558 SCR 1 SCR = 0.1341 BGN
06 jan 2025 1 BGN = 7.5412 SCR 1 SCR = 0.1326 BGN
07 jan 2025 1 BGN = 7.5425 SCR 1 SCR = 0.1326 BGN
08 jan 2025 1 BGN = 7.5405 SCR 1 SCR = 0.1326 BGN
09 jan 2025 1 BGN = 7.4561 SCR 1 SCR = 0.1341 BGN
10 jan 2025 1 BGN = 7.5196 SCR 1 SCR = 0.133 BGN
11 jan 2025 1 BGN = 7.5295 SCR 1 SCR = 0.1328 BGN
12 jan 2025 1 BGN = 7.5295 SCR 1 SCR = 0.1328 BGN
13 jan 2025 1 BGN = 7.4972 SCR 1 SCR = 0.1334 BGN
14 jan 2025 1 BGN = 7.5912 SCR 1 SCR = 0.1317 BGN
15 jan 2025 1 BGN = 7.5592 SCR 1 SCR = 0.1323 BGN
16 jan 2025 1 BGN = 7.5985 SCR 1 SCR = 0.1316 BGN
17 jan 2025 1 BGN = 7.514 SCR 1 SCR = 0.1331 BGN
18 jan 2025 1 BGN = 7.9047 SCR 1 SCR = 0.1265 BGN
19 jan 2025 1 BGN = 7.9047 SCR 1 SCR = 0.1265 BGN
20 jan 2025 1 BGN = 7.535 SCR 1 SCR = 0.1327 BGN
21 jan 2025 1 BGN = 7.5506 SCR 1 SCR = 0.1324 BGN
22 jan 2025 1 BGN = 7.8129 SCR 1 SCR = 0.128 BGN
23 jan 2025 1 BGN = 7.61 SCR 1 SCR = 0.1314 BGN
24 jan 2025 1 BGN = 7.6501 SCR 1 SCR = 0.1307 BGN
25 jan 2025 1 BGN = 7.6951 SCR 1 SCR = 0.13 BGN
26 jan 2025 1 BGN = 7.7022 SCR 1 SCR = 0.1298 BGN
27 jan 2025 1 BGN = 7.699 SCR 1 SCR = 0.1299 BGN
28 jan 2025 1 BGN = 7.6852 SCR 1 SCR = 0.1301 BGN
29 jan 2025 1 BGN = 7.5908 SCR 1 SCR = 0.1317 BGN
30 jan 2025 1 BGN = 7.6014 SCR 1 SCR = 0.1316 BGN
31 jan 2025 1 BGN = 7.6239 SCR 1 SCR = 0.1312 BGN

Feb 2025

DatumBGN-SCRSCR-BGN
01 feb 2025 1 BGN = 7.9595 SCR 1 SCR = 0.1256 BGN
02 feb 2025 1 BGN = 7.6 SCR 1 SCR = 0.1316 BGN
03 feb 2025 1 BGN = 7.5785 SCR 1 SCR = 0.132 BGN
04 feb 2025 1 BGN = 7.5668 SCR 1 SCR = 0.1322 BGN
05 feb 2025 1 BGN = 7.6919 SCR 1 SCR = 0.13 BGN
06 feb 2025 1 BGN = 7.6295 SCR 1 SCR = 0.1311 BGN
07 feb 2025 1 BGN = 7.6009 SCR 1 SCR = 0.1316 BGN
08 feb 2025 1 BGN = 7.9765 SCR 1 SCR = 0.1254 BGN
09 feb 2025 1 BGN = 7.9892 SCR 1 SCR = 0.1252 BGN
10 feb 2025 1 BGN = 7.5598 SCR 1 SCR = 0.1323 BGN
11 feb 2025 1 BGN = 7.5559 SCR 1 SCR = 0.1323 BGN
12 feb 2025 1 BGN = 7.6652 SCR 1 SCR = 0.1305 BGN
13 feb 2025 1 BGN = 7.6591 SCR 1 SCR = 0.1306 BGN
14 feb 2025 1 BGN = 7.7365 SCR 1 SCR = 0.1293 BGN
15 feb 2025 1 BGN = 7.7142 SCR 1 SCR = 0.1296 BGN
16 feb 2025 1 BGN = 7.7146 SCR 1 SCR = 0.1296 BGN
17 feb 2025 1 BGN = 7.7129 SCR 1 SCR = 0.1297 BGN
18 feb 2025 1 BGN = 7.7384 SCR 1 SCR = 0.1292 BGN
19 feb 2025 1 BGN = 7.6639 SCR 1 SCR = 0.1305 BGN
20 feb 2025 1 BGN = 7.7046 SCR 1 SCR = 0.1298 BGN
21 feb 2025 1 BGN = 7.7065 SCR 1 SCR = 0.1298 BGN
22 feb 2025 1 BGN = 7.6985 SCR 1 SCR = 0.1299 BGN
23 feb 2025 1 BGN = 7.689 SCR 1 SCR = 0.1301 BGN
24 feb 2025 1 BGN = 7.7002 SCR 1 SCR = 0.1299 BGN
25 feb 2025 1 BGN = 7.7265 SCR 1 SCR = 0.1294 BGN
26 feb 2025 1 BGN = 7.8061 SCR 1 SCR = 0.1281 BGN
27 feb 2025 1 BGN = 7.7023 SCR 1 SCR = 0.1298 BGN
28 feb 2025 1 BGN = 7.7031 SCR 1 SCR = 0.1298 BGN

Mar 2025

DatumBGN-SCRSCR-BGN
01 mar 2025 1 BGN = 7.6327 SCR 1 SCR = 0.131 BGN
02 mar 2025 1 BGN = 7.9016 SCR 1 SCR = 0.1266 BGN
03 mar 2025 1 BGN = 7.9617 SCR 1 SCR = 0.1256 BGN
04 mar 2025 1 BGN = 7.8294 SCR 1 SCR = 0.1277 BGN
05 mar 2025 1 BGN = 7.9537 SCR 1 SCR = 0.1257 BGN
06 mar 2025 1 BGN = 7.9147 SCR 1 SCR = 0.1263 BGN
07 mar 2025 1 BGN = 7.8868 SCR 1 SCR = 0.1268 BGN
08 mar 2025 1 BGN = 7.9576 SCR 1 SCR = 0.1257 BGN
09 mar 2025 1 BGN = 8.1796 SCR 1 SCR = 0.1223 BGN
10 mar 2025 1 BGN = 8.2764 SCR 1 SCR = 0.1208 BGN
11 mar 2025 1 BGN = 8.1971 SCR 1 SCR = 0.122 BGN
12 mar 2025 1 BGN = 8.0137 SCR 1 SCR = 0.1248 BGN
13 mar 2025 1 BGN = 7.9805 SCR 1 SCR = 0.1253 BGN
14 mar 2025 1 BGN = 7.9993 SCR 1 SCR = 0.125 BGN
15 mar 2025 1 BGN = 8.0291 SCR 1 SCR = 0.1245 BGN
16 mar 2025 1 BGN = 8.3425 SCR 1 SCR = 0.1199 BGN
17 mar 2025 1 BGN = 8.0094 SCR 1 SCR = 0.1249 BGN
18 mar 2025 1 BGN = 8.0329 SCR 1 SCR = 0.1245 BGN
19 mar 2025 1 BGN = 8.0155 SCR 1 SCR = 0.1248 BGN
20 mar 2025 1 BGN = 8.0082 SCR 1 SCR = 0.1249 BGN
21 mar 2025 1 BGN = 7.9823 SCR 1 SCR = 0.1253 BGN
22 mar 2025 1 BGN = 7.9226 SCR 1 SCR = 0.1262 BGN
23 mar 2025 1 BGN = 8.174 SCR 1 SCR = 0.1223 BGN
24 mar 2025 1 BGN = 8.2008 SCR 1 SCR = 0.1219 BGN
25 mar 2025 1 BGN = 7.9357 SCR 1 SCR = 0.126 BGN
26 mar 2025 1 BGN = 7.9267 SCR 1 SCR = 0.1262 BGN
27 mar 2025 1 BGN = 7.9031 SCR 1 SCR = 0.1265 BGN
28 mar 2025 1 BGN = 7.9861 SCR 1 SCR = 0.1252 BGN
29 mar 2025 1 BGN = 8.0733 SCR 1 SCR = 0.1239 BGN
30 mar 2025 1 BGN = 8.244 SCR 1 SCR = 0.1213 BGN
31 mar 2025 1 BGN = 7.9186 SCR 1 SCR = 0.1263 BGN

Apr 2025

DatumBGN-SCRSCR-BGN
01 apr 2025 1 BGN = 7.9082 SCR 1 SCR = 0.1265 BGN
02 apr 2025 1 BGN = 7.9293 SCR 1 SCR = 0.1261 BGN
03 apr 2025 1 BGN = 8.2072 SCR 1 SCR = 0.1218 BGN
04 apr 2025 1 BGN = 8.0559 SCR 1 SCR = 0.1241 BGN

BGN-SCR och SCR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats