> BGN-SBD och SBD-BGN växelkurser - 2025

BGN-SBD och SBD-BGN växelkurser - 2025

BGN-SBD och SBD-BGN växelkurser

Se växelkurserna för BGN-SBD SBD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 4,6516 SBD

1 SBD = 0,215 BGN

1år 2år 3år

BGN till SBDSBD till BGN

Jan 2025

Datum	BGN-SBD	SBD-BGN
01 jan 2025	1 BGN = 4.4561 SBD	1 SBD = 0.2244 BGN
02 jan 2025	1 BGN = 4.4257 SBD	1 SBD = 0.226 BGN
03 jan 2025	1 BGN = 4.4112 SBD	1 SBD = 0.2267 BGN
04 jan 2025	1 BGN = 4.4135 SBD	1 SBD = 0.2266 BGN
05 jan 2025	1 BGN = 4.4135 SBD	1 SBD = 0.2266 BGN
06 jan 2025	1 BGN = 4.4652 SBD	1 SBD = 0.224 BGN
07 jan 2025	1 BGN = 4.4682 SBD	1 SBD = 0.2238 BGN
08 jan 2025	1 BGN = 4.4291 SBD	1 SBD = 0.2258 BGN
09 jan 2025	1 BGN = 4.4406 SBD	1 SBD = 0.2252 BGN
10 jan 2025	1 BGN = 4.4455 SBD	1 SBD = 0.2249 BGN
11 jan 2025	1 BGN = 4.4246 SBD	1 SBD = 0.226 BGN
12 jan 2025	1 BGN = 4.4246 SBD	1 SBD = 0.226 BGN
13 jan 2025	1 BGN = 4.4008 SBD	1 SBD = 0.2272 BGN
14 jan 2025	1 BGN = 4.4285 SBD	1 SBD = 0.2258 BGN
15 jan 2025	1 BGN = 4.463 SBD	1 SBD = 0.2241 BGN
16 jan 2025	1 BGN = 4.4557 SBD	1 SBD = 0.2244 BGN
17 jan 2025	1 BGN = 4.4604 SBD	1 SBD = 0.2242 BGN
18 jan 2025	1 BGN = 4.462 SBD	1 SBD = 0.2241 BGN
19 jan 2025	1 BGN = 4.4464 SBD	1 SBD = 0.2249 BGN
20 jan 2025	1 BGN = 4.4463 SBD	1 SBD = 0.2249 BGN
21 jan 2025	1 BGN = 4.4818 SBD	1 SBD = 0.2231 BGN
22 jan 2025	1 BGN = 4.5267 SBD	1 SBD = 0.2209 BGN
23 jan 2025	1 BGN = 4.5116 SBD	1 SBD = 0.2216 BGN
24 jan 2025	1 BGN = 4.5292 SBD	1 SBD = 0.2208 BGN
25 jan 2025	1 BGN = 4.5332 SBD	1 SBD = 0.2206 BGN
26 jan 2025	1 BGN = 4.5332 SBD	1 SBD = 0.2206 BGN
27 jan 2025	1 BGN = 4.5313 SBD	1 SBD = 0.2207 BGN
28 jan 2025	1 BGN = 4.489 SBD	1 SBD = 0.2228 BGN
29 jan 2025	1 BGN = 4.4901 SBD	1 SBD = 0.2227 BGN
30 jan 2025	1 BGN = 4.4859 SBD	1 SBD = 0.2229 BGN
31 jan 2025	1 BGN = 4.4865 SBD	1 SBD = 0.2229 BGN

Feb 2025

Datum	BGN-SBD	SBD-BGN
01 feb 2025	1 BGN = 4.4814 SBD	1 SBD = 0.2231 BGN
02 feb 2025	1 BGN = 4.4794 SBD	1 SBD = 0.2232 BGN
03 feb 2025	1 BGN = 4.4319 SBD	1 SBD = 0.2256 BGN
04 feb 2025	1 BGN = 4.4745 SBD	1 SBD = 0.2235 BGN
05 feb 2025	1 BGN = 4.5126 SBD	1 SBD = 0.2216 BGN
06 feb 2025	1 BGN = 4.4753 SBD	1 SBD = 0.2234 BGN
07 feb 2025	1 BGN = 4.4821 SBD	1 SBD = 0.2231 BGN
08 feb 2025	1 BGN = 4.4638 SBD	1 SBD = 0.224 BGN
09 feb 2025	1 BGN = 4.4709 SBD	1 SBD = 0.2237 BGN
10 feb 2025	1 BGN = 4.4598 SBD	1 SBD = 0.2242 BGN
11 feb 2025	1 BGN = 4.4607 SBD	1 SBD = 0.2242 BGN
12 feb 2025	1 BGN = 4.4796 SBD	1 SBD = 0.2232 BGN
13 feb 2025	1 BGN = 4.5006 SBD	1 SBD = 0.2222 BGN
14 feb 2025	1 BGN = 4.5175 SBD	1 SBD = 0.2214 BGN
15 feb 2025	1 BGN = 4.5237 SBD	1 SBD = 0.2211 BGN
16 feb 2025	1 BGN = 4.5239 SBD	1 SBD = 0.221 BGN
17 feb 2025	1 BGN = 4.5198 SBD	1 SBD = 0.2212 BGN
18 feb 2025	1 BGN = 4.5121 SBD	1 SBD = 0.2216 BGN
19 feb 2025	1 BGN = 4.4902 SBD	1 SBD = 0.2227 BGN
20 feb 2025	1 BGN = 4.557 SBD	1 SBD = 0.2194 BGN
21 feb 2025	1 BGN = 4.5152 SBD	1 SBD = 0.2215 BGN
22 feb 2025	1 BGN = 4.5124 SBD	1 SBD = 0.2216 BGN
23 feb 2025	1 BGN = 4.5069 SBD	1 SBD = 0.2219 BGN
24 feb 2025	1 BGN = 4.5135 SBD	1 SBD = 0.2216 BGN
25 feb 2025	1 BGN = 4.5214 SBD	1 SBD = 0.2212 BGN
26 feb 2025	1 BGN = 4.5628 SBD	1 SBD = 0.2192 BGN
27 feb 2025	1 BGN = 4.509 SBD	1 SBD = 0.2218 BGN
28 feb 2025	1 BGN = 4.5368 SBD	1 SBD = 0.2204 BGN

Mar 2025

Datum	BGN-SBD	SBD-BGN
01 mar 2025	1 BGN = 4.4728 SBD	1 SBD = 0.2236 BGN
02 mar 2025	1 BGN = 4.4747 SBD	1 SBD = 0.2235 BGN
03 mar 2025	1 BGN = 4.5077 SBD	1 SBD = 0.2218 BGN
04 mar 2025	1 BGN = 4.537 SBD	1 SBD = 0.2204 BGN
05 mar 2025	1 BGN = 4.6132 SBD	1 SBD = 0.2168 BGN
06 mar 2025	1 BGN = 4.6624 SBD	1 SBD = 0.2145 BGN
07 mar 2025	1 BGN = 4.6853 SBD	1 SBD = 0.2134 BGN
08 mar 2025	1 BGN = 4.7221 SBD	1 SBD = 0.2118 BGN
09 mar 2025	1 BGN = 4.666 SBD	1 SBD = 0.2143 BGN
10 mar 2025	1 BGN = 4.662 SBD	1 SBD = 0.2145 BGN
11 mar 2025	1 BGN = 4.7493 SBD	1 SBD = 0.2106 BGN
12 mar 2025	1 BGN = 4.6978 SBD	1 SBD = 0.2129 BGN
13 mar 2025	1 BGN = 4.6721 SBD	1 SBD = 0.214 BGN
14 mar 2025	1 BGN = 4.7398 SBD	1 SBD = 0.211 BGN
15 mar 2025	1 BGN = 4.6973 SBD	1 SBD = 0.2129 BGN
16 mar 2025	1 BGN = 4.7469 SBD	1 SBD = 0.2107 BGN
17 mar 2025	1 BGN = 4.686 SBD	1 SBD = 0.2134 BGN
18 mar 2025	1 BGN = 4.7649 SBD	1 SBD = 0.2099 BGN
19 mar 2025	1 BGN = 4.7452 SBD	1 SBD = 0.2107 BGN
20 mar 2025	1 BGN = 4.7231 SBD	1 SBD = 0.2117 BGN
21 mar 2025	1 BGN = 4.7149 SBD	1 SBD = 0.2121 BGN
22 mar 2025	1 BGN = 4.684 SBD	1 SBD = 0.2135 BGN
23 mar 2025	1 BGN = 4.6585 SBD	1 SBD = 0.2147 BGN
24 mar 2025	1 BGN = 4.6702 SBD	1 SBD = 0.2141 BGN
25 mar 2025	1 BGN = 4.7067 SBD	1 SBD = 0.2125 BGN
26 mar 2025	1 BGN = 4.6475 SBD	1 SBD = 0.2152 BGN
27 mar 2025	1 BGN = 4.6372 SBD	1 SBD = 0.2156 BGN
28 mar 2025	1 BGN = 4.5973 SBD	1 SBD = 0.2175 BGN
29 mar 2025	1 BGN = 4.7307 SBD	1 SBD = 0.2114 BGN
30 mar 2025	1 BGN = 4.7023 SBD	1 SBD = 0.2127 BGN
31 mar 2025	1 BGN = 4.6144 SBD	1 SBD = 0.2167 BGN

Apr 2025

Datum	BGN-SBD	SBD-BGN
01 apr 2025	1 BGN = 4.6953 SBD	1 SBD = 0.213 BGN
02 apr 2025	1 BGN = 4.642 SBD	1 SBD = 0.2154 BGN
03 apr 2025	1 BGN = 4.8227 SBD	1 SBD = 0.2074 BGN
04 apr 2025	1 BGN = 4.685 SBD	1 SBD = 0.2134 BGN
05 apr 2025	1 BGN = 4.6602 SBD	1 SBD = 0.2146 BGN
06 apr 2025	1 BGN = 4.6554 SBD	1 SBD = 0.2148 BGN
07 apr 2025	1 BGN = 4.6642 SBD	1 SBD = 0.2144 BGN
08 apr 2025	1 BGN = 4.748 SBD	1 SBD = 0.2106 BGN
09 apr 2025	1 BGN = 4.6973 SBD	1 SBD = 0.2129 BGN
10 apr 2025	1 BGN = 4.7999 SBD	1 SBD = 0.2083 BGN
11 apr 2025	1 BGN = 4.9306 SBD	1 SBD = 0.2028 BGN
12 apr 2025	1 BGN = 4.8391 SBD	1 SBD = 0.2066 BGN
13 apr 2025	1 BGN = 4.8734 SBD	1 SBD = 0.2052 BGN
14 apr 2025	1 BGN = 4.9056 SBD	1 SBD = 0.2038 BGN
15 apr 2025	1 BGN = 4.8526 SBD	1 SBD = 0.2061 BGN
16 apr 2025	1 BGN = 4.9375 SBD	1 SBD = 0.2025 BGN
17 apr 2025	1 BGN = 4.8662 SBD	1 SBD = 0.2055 BGN
18 apr 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
19 apr 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
20 apr 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
21 apr 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
22 apr 2025	1 BGN = 4.8969 SBD	1 SBD = 0.2042 BGN
23 apr 2025	1 BGN = 4.862 SBD	1 SBD = 0.2057 BGN
24 apr 2025	1 BGN = 4.851 SBD	1 SBD = 0.2061 BGN
25 apr 2025	1 BGN = 4.8348 SBD	1 SBD = 0.2068 BGN
26 apr 2025	1 BGN = 4.8563 SBD	1 SBD = 0.2059 BGN
27 apr 2025	1 BGN = 4.8563 SBD	1 SBD = 0.2059 BGN
28 apr 2025	1 BGN = 4.8496 SBD	1 SBD = 0.2062 BGN
29 apr 2025	1 BGN = 4.8649 SBD	1 SBD = 0.2056 BGN
30 apr 2025	1 BGN = 4.8638 SBD	1 SBD = 0.2056 BGN

May 2025

Datum	BGN-SBD	SBD-BGN
01 maj 2025	1 BGN = 4.8433 SBD	1 SBD = 0.2065 BGN
02 maj 2025	1 BGN = 4.8468 SBD	1 SBD = 0.2063 BGN
03 maj 2025	1 BGN = 4.8208 SBD	1 SBD = 0.2074 BGN
04 maj 2025	1 BGN = 4.8208 SBD	1 SBD = 0.2074 BGN
05 maj 2025	1 BGN = 4.8358 SBD	1 SBD = 0.2068 BGN
06 maj 2025	1 BGN = 4.8434 SBD	1 SBD = 0.2065 BGN
07 maj 2025	1 BGN = 4.8567 SBD	1 SBD = 0.2059 BGN
08 maj 2025	1 BGN = 4.8226 SBD	1 SBD = 0.2074 BGN
09 maj 2025	1 BGN = 4.8016 SBD	1 SBD = 0.2083 BGN
10 maj 2025	1 BGN = 4.8009 SBD	1 SBD = 0.2083 BGN
11 maj 2025	1 BGN = 4.8 SBD	1 SBD = 0.2083 BGN
12 maj 2025	1 BGN = 4.7249 SBD	1 SBD = 0.2116 BGN
13 maj 2025	1 BGN = 4.7427 SBD	1 SBD = 0.2109 BGN
14 maj 2025	1 BGN = 4.7946 SBD	1 SBD = 0.2086 BGN
15 maj 2025	1 BGN = 4.7828 SBD	1 SBD = 0.2091 BGN
16 maj 2025	1 BGN = 4.783 SBD	1 SBD = 0.2091 BGN
17 maj 2025	1 BGN = 4.7531 SBD	1 SBD = 0.2104 BGN
18 maj 2025	1 BGN = 4.7531 SBD	1 SBD = 0.2104 BGN
19 maj 2025	1 BGN = 4.8087 SBD	1 SBD = 0.208 BGN
20 maj 2025	1 BGN = 4.7951 SBD	1 SBD = 0.2085 BGN
21 maj 2025	1 BGN = 4.83 SBD	1 SBD = 0.207 BGN
22 maj 2025	1 BGN = 4.8232 SBD	1 SBD = 0.2073 BGN
23 maj 2025	1 BGN = 4.8431 SBD	1 SBD = 0.2065 BGN
24 maj 2025	1 BGN = 4.8507 SBD	1 SBD = 0.2062 BGN
25 maj 2025	1 BGN = 4.8507 SBD	1 SBD = 0.2062 BGN
26 maj 2025	1 BGN = 4.8554 SBD	1 SBD = 0.206 BGN
27 maj 2025	1 BGN = 4.8434 SBD	1 SBD = 0.2065 BGN
28 maj 2025	1 BGN = 4.8443 SBD	1 SBD = 0.2064 BGN
29 maj 2025	1 BGN = 4.8164 SBD	1 SBD = 0.2076 BGN
30 maj 2025	1 BGN = 4.8377 SBD	1 SBD = 0.2067 BGN
31 maj 2025	1 BGN = 4.8464 SBD	1 SBD = 0.2063 BGN

Jun 2025

Datum	BGN-SBD	SBD-BGN
01 jun 2025	1 BGN = 4.8463 SBD	1 SBD = 0.2063 BGN
02 jun 2025	1 BGN = 4.872 SBD	1 SBD = 0.2053 BGN
03 jun 2025	1 BGN = 4.8763 SBD	1 SBD = 0.2051 BGN

BGN-SBD och SBD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter