currencystats247.com

CurrencyStats247 > Växelkurser > BGN-SAR och SAR-BGN växelkurser - 2025

BGN-SAR och SAR-BGN växelkurser - 2025

BGN-SAR och SAR-BGN växelkurser

Se växelkurserna för BGN-SAR SAR-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 2,0208 SAR
1 SAR = 0,4949 BGN

Jan 2025

DatumBGN-SARSAR-BGN
01 jan 2025 1 BGN = 1.9969 SAR 1 SAR = 0.5008 BGN
02 jan 2025 1 BGN = 1.9826 SAR 1 SAR = 0.5044 BGN
03 jan 2025 1 BGN = 1.976 SAR 1 SAR = 0.5061 BGN
04 jan 2025 1 BGN = 1.9771 SAR 1 SAR = 0.5058 BGN
05 jan 2025 1 BGN = 1.9771 SAR 1 SAR = 0.5058 BGN
06 jan 2025 1 BGN = 1.9997 SAR 1 SAR = 0.5001 BGN
07 jan 2025 1 BGN = 1.9996 SAR 1 SAR = 0.5001 BGN
08 jan 2025 1 BGN = 1.9822 SAR 1 SAR = 0.5045 BGN
09 jan 2025 1 BGN = 1.9768 SAR 1 SAR = 0.5059 BGN
10 jan 2025 1 BGN = 1.9773 SAR 1 SAR = 0.5057 BGN
11 jan 2025 1 BGN = 1.968 SAR 1 SAR = 0.5081 BGN
12 jan 2025 1 BGN = 1.968 SAR 1 SAR = 0.5081 BGN
13 jan 2025 1 BGN = 1.9575 SAR 1 SAR = 0.5109 BGN
14 jan 2025 1 BGN = 1.9688 SAR 1 SAR = 0.5079 BGN
15 jan 2025 1 BGN = 1.9763 SAR 1 SAR = 0.506 BGN
16 jan 2025 1 BGN = 1.9743 SAR 1 SAR = 0.5065 BGN
17 jan 2025 1 BGN = 1.9763 SAR 1 SAR = 0.506 BGN
18 jan 2025 1 BGN = 1.9771 SAR 1 SAR = 0.5058 BGN
19 jan 2025 1 BGN = 1.9701 SAR 1 SAR = 0.5076 BGN
20 jan 2025 1 BGN = 1.9695 SAR 1 SAR = 0.5077 BGN
21 jan 2025 1 BGN = 1.9855 SAR 1 SAR = 0.5036 BGN
22 jan 2025 1 BGN = 2.0054 SAR 1 SAR = 0.4987 BGN
23 jan 2025 1 BGN = 1.997 SAR 1 SAR = 0.5007 BGN
24 jan 2025 1 BGN = 2.0113 SAR 1 SAR = 0.4972 BGN
25 jan 2025 1 BGN = 2.0148 SAR 1 SAR = 0.4963 BGN
26 jan 2025 1 BGN = 2.0147 SAR 1 SAR = 0.4963 BGN
27 jan 2025 1 BGN = 2.0141 SAR 1 SAR = 0.4965 BGN
28 jan 2025 1 BGN = 1.9967 SAR 1 SAR = 0.5008 BGN
29 jan 2025 1 BGN = 1.9955 SAR 1 SAR = 0.5011 BGN
30 jan 2025 1 BGN = 1.9939 SAR 1 SAR = 0.5015 BGN
31 jan 2025 1 BGN = 1.9906 SAR 1 SAR = 0.5024 BGN

Feb 2025

DatumBGN-SARSAR-BGN
01 feb 2025 1 BGN = 1.9883 SAR 1 SAR = 0.5029 BGN
02 feb 2025 1 BGN = 1.9875 SAR 1 SAR = 0.5031 BGN
03 feb 2025 1 BGN = 1.9663 SAR 1 SAR = 0.5086 BGN
04 feb 2025 1 BGN = 1.9801 SAR 1 SAR = 0.505 BGN
05 feb 2025 1 BGN = 1.9971 SAR 1 SAR = 0.5007 BGN
06 feb 2025 1 BGN = 1.989 SAR 1 SAR = 0.5028 BGN
07 feb 2025 1 BGN = 1.991 SAR 1 SAR = 0.5023 BGN
08 feb 2025 1 BGN = 1.982 SAR 1 SAR = 0.5046 BGN
09 feb 2025 1 BGN = 1.9851 SAR 1 SAR = 0.5038 BGN
10 feb 2025 1 BGN = 1.9799 SAR 1 SAR = 0.5051 BGN
11 feb 2025 1 BGN = 1.9788 SAR 1 SAR = 0.5053 BGN
12 feb 2025 1 BGN = 1.989 SAR 1 SAR = 0.5028 BGN
13 feb 2025 1 BGN = 1.9983 SAR 1 SAR = 0.5004 BGN
14 feb 2025 1 BGN = 2.0075 SAR 1 SAR = 0.4981 BGN
15 feb 2025 1 BGN = 2.012 SAR 1 SAR = 0.497 BGN
16 feb 2025 1 BGN = 2.0121 SAR 1 SAR = 0.497 BGN
17 feb 2025 1 BGN = 2.0103 SAR 1 SAR = 0.4974 BGN
18 feb 2025 1 BGN = 2.0069 SAR 1 SAR = 0.4983 BGN
19 feb 2025 1 BGN = 1.9994 SAR 1 SAR = 0.5002 BGN
20 feb 2025 1 BGN = 2.0015 SAR 1 SAR = 0.4996 BGN
21 feb 2025 1 BGN = 2.0088 SAR 1 SAR = 0.4978 BGN
22 feb 2025 1 BGN = 2.0067 SAR 1 SAR = 0.4983 BGN
23 feb 2025 1 BGN = 2.0042 SAR 1 SAR = 0.4989 BGN
24 feb 2025 1 BGN = 2.0071 SAR 1 SAR = 0.4982 BGN
25 feb 2025 1 BGN = 2.0089 SAR 1 SAR = 0.4978 BGN
26 feb 2025 1 BGN = 2.0111 SAR 1 SAR = 0.4972 BGN
27 feb 2025 1 BGN = 2.0079 SAR 1 SAR = 0.498 BGN
28 feb 2025 1 BGN = 1.9935 SAR 1 SAR = 0.5016 BGN

Mar 2025

DatumBGN-SARSAR-BGN
01 mar 2025 1 BGN = 1.9894 SAR 1 SAR = 0.5027 BGN
02 mar 2025 1 BGN = 1.9903 SAR 1 SAR = 0.5024 BGN
03 mar 2025 1 BGN = 2.0048 SAR 1 SAR = 0.4988 BGN
04 mar 2025 1 BGN = 2.0178 SAR 1 SAR = 0.4956 BGN
05 mar 2025 1 BGN = 2.0511 SAR 1 SAR = 0.4875 BGN
06 mar 2025 1 BGN = 2.0714 SAR 1 SAR = 0.4828 BGN
07 mar 2025 1 BGN = 2.0818 SAR 1 SAR = 0.4803 BGN
08 mar 2025 1 BGN = 2.078 SAR 1 SAR = 0.4812 BGN
09 mar 2025 1 BGN = 2.0812 SAR 1 SAR = 0.4805 BGN
10 mar 2025 1 BGN = 2.0785 SAR 1 SAR = 0.4811 BGN
11 mar 2025 1 BGN = 2.0895 SAR 1 SAR = 0.4786 BGN
12 mar 2025 1 BGN = 2.0921 SAR 1 SAR = 0.478 BGN
13 mar 2025 1 BGN = 2.0832 SAR 1 SAR = 0.48 BGN
14 mar 2025 1 BGN = 2.0854 SAR 1 SAR = 0.4795 BGN
15 mar 2025 1 BGN = 2.0951 SAR 1 SAR = 0.4773 BGN
16 mar 2025 1 BGN = 2.0945 SAR 1 SAR = 0.4775 BGN
17 mar 2025 1 BGN = 2.0896 SAR 1 SAR = 0.4786 BGN
18 mar 2025 1 BGN = 2.0967 SAR 1 SAR = 0.477 BGN
19 mar 2025 1 BGN = 2.0901 SAR 1 SAR = 0.4784 BGN
20 mar 2025 1 BGN = 2.0797 SAR 1 SAR = 0.4808 BGN
21 mar 2025 1 BGN = 2.0804 SAR 1 SAR = 0.4807 BGN
22 mar 2025 1 BGN = 2.0863 SAR 1 SAR = 0.4793 BGN
23 mar 2025 1 BGN = 2.0747 SAR 1 SAR = 0.482 BGN
24 mar 2025 1 BGN = 2.0794 SAR 1 SAR = 0.4809 BGN
25 mar 2025 1 BGN = 2.0727 SAR 1 SAR = 0.4825 BGN
26 mar 2025 1 BGN = 2.0703 SAR 1 SAR = 0.483 BGN
27 mar 2025 1 BGN = 2.0671 SAR 1 SAR = 0.4838 BGN
28 mar 2025 1 BGN = 2.0676 SAR 1 SAR = 0.4837 BGN
29 mar 2025 1 BGN = 2.0877 SAR 1 SAR = 0.479 BGN
30 mar 2025 1 BGN = 2.0748 SAR 1 SAR = 0.482 BGN
31 mar 2025 1 BGN = 2.0753 SAR 1 SAR = 0.4819 BGN

Apr 2025

DatumBGN-SARSAR-BGN
01 apr 2025 1 BGN = 2.0715 SAR 1 SAR = 0.4827 BGN
02 apr 2025 1 BGN = 2.0703 SAR 1 SAR = 0.483 BGN
03 apr 2025 1 BGN = 2.1277 SAR 1 SAR = 0.47 BGN
04 apr 2025 1 BGN = 2.1183 SAR 1 SAR = 0.4721 BGN

BGN-SAR och SAR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats