> BGN-RWF och RWF-BGN växelkurser - 2025

BGN-RWF och RWF-BGN växelkurser - 2025

BGN-RWF och RWF-BGN växelkurser

Se växelkurserna för BGN-RWF RWF-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 782,5301 RWF

1 RWF = 0,0013 BGN

1år 2år 3år

BGN till RWFRWF till BGN

Jan 2025

Datum	BGN-RWF	RWF-BGN
01 jan 2025	1 BGN = 737.034 RWF	1 RWF = 0.0014 BGN
02 jan 2025	1 BGN = 727.4335 RWF	1 RWF = 0.0014 BGN
03 jan 2025	1 BGN = 735.2558 RWF	1 RWF = 0.0014 BGN
04 jan 2025	1 BGN = 734.253 RWF	1 RWF = 0.0014 BGN
05 jan 2025	1 BGN = 734.253 RWF	1 RWF = 0.0014 BGN
06 jan 2025	1 BGN = 743.9702 RWF	1 RWF = 0.0013 BGN
07 jan 2025	1 BGN = 740.1885 RWF	1 RWF = 0.0014 BGN
08 jan 2025	1 BGN = 738.987 RWF	1 RWF = 0.0014 BGN
09 jan 2025	1 BGN = 731.851 RWF	1 RWF = 0.0014 BGN
10 jan 2025	1 BGN = 732.7257 RWF	1 RWF = 0.0014 BGN
11 jan 2025	1 BGN = 732.503 RWF	1 RWF = 0.0014 BGN
12 jan 2025	1 BGN = 732.503 RWF	1 RWF = 0.0014 BGN
13 jan 2025	1 BGN = 729.7973 RWF	1 RWF = 0.0014 BGN
14 jan 2025	1 BGN = 730.6778 RWF	1 RWF = 0.0014 BGN
15 jan 2025	1 BGN = 737.1433 RWF	1 RWF = 0.0014 BGN
16 jan 2025	1 BGN = 727.6372 RWF	1 RWF = 0.0014 BGN
17 jan 2025	1 BGN = 733.7921 RWF	1 RWF = 0.0014 BGN
18 jan 2025	1 BGN = 733.8174 RWF	1 RWF = 0.0014 BGN
19 jan 2025	1 BGN = 731.2631 RWF	1 RWF = 0.0014 BGN
20 jan 2025	1 BGN = 732.266 RWF	1 RWF = 0.0014 BGN
21 jan 2025	1 BGN = 742.0055 RWF	1 RWF = 0.0013 BGN
22 jan 2025	1 BGN = 745.42 RWF	1 RWF = 0.0013 BGN
23 jan 2025	1 BGN = 739.3922 RWF	1 RWF = 0.0014 BGN
24 jan 2025	1 BGN = 747.9468 RWF	1 RWF = 0.0013 BGN
25 jan 2025	1 BGN = 747.6224 RWF	1 RWF = 0.0013 BGN
26 jan 2025	1 BGN = 747.6224 RWF	1 RWF = 0.0013 BGN
27 jan 2025	1 BGN = 749.496 RWF	1 RWF = 0.0013 BGN
28 jan 2025	1 BGN = 748.5978 RWF	1 RWF = 0.0013 BGN
29 jan 2025	1 BGN = 738.4196 RWF	1 RWF = 0.0014 BGN
30 jan 2025	1 BGN = 753.9331 RWF	1 RWF = 0.0013 BGN
31 jan 2025	1 BGN = 753.0421 RWF	1 RWF = 0.0013 BGN

Feb 2025

Datum	BGN-RWF	RWF-BGN
01 feb 2025	1 BGN = 752.1809 RWF	1 RWF = 0.0013 BGN
02 feb 2025	1 BGN = 753.0979 RWF	1 RWF = 0.0013 BGN
03 feb 2025	1 BGN = 740.7118 RWF	1 RWF = 0.0014 BGN
04 feb 2025	1 BGN = 745.6555 RWF	1 RWF = 0.0013 BGN
05 feb 2025	1 BGN = 741.1485 RWF	1 RWF = 0.0013 BGN
06 feb 2025	1 BGN = 737.9455 RWF	1 RWF = 0.0014 BGN
07 feb 2025	1 BGN = 749.0103 RWF	1 RWF = 0.0013 BGN
08 feb 2025	1 BGN = 748.4916 RWF	1 RWF = 0.0013 BGN
09 feb 2025	1 BGN = 749.6837 RWF	1 RWF = 0.0013 BGN
10 feb 2025	1 BGN = 740.6783 RWF	1 RWF = 0.0014 BGN
11 feb 2025	1 BGN = 750.8177 RWF	1 RWF = 0.0013 BGN
12 feb 2025	1 BGN = 755.2946 RWF	1 RWF = 0.0013 BGN
13 feb 2025	1 BGN = 756.9052 RWF	1 RWF = 0.0013 BGN
14 feb 2025	1 BGN = 751.2681 RWF	1 RWF = 0.0013 BGN
15 feb 2025	1 BGN = 750.474 RWF	1 RWF = 0.0013 BGN
16 feb 2025	1 BGN = 750.507 RWF	1 RWF = 0.0013 BGN
17 feb 2025	1 BGN = 757.3847 RWF	1 RWF = 0.0013 BGN
18 feb 2025	1 BGN = 757.1264 RWF	1 RWF = 0.0013 BGN
19 feb 2025	1 BGN = 747.1785 RWF	1 RWF = 0.0013 BGN
20 feb 2025	1 BGN = 754.5316 RWF	1 RWF = 0.0013 BGN
21 feb 2025	1 BGN = 754.0969 RWF	1 RWF = 0.0013 BGN
22 feb 2025	1 BGN = 753.2467 RWF	1 RWF = 0.0013 BGN
23 feb 2025	1 BGN = 752.3169 RWF	1 RWF = 0.0013 BGN
24 feb 2025	1 BGN = 757.6823 RWF	1 RWF = 0.0013 BGN
25 feb 2025	1 BGN = 753.676 RWF	1 RWF = 0.0013 BGN
26 feb 2025	1 BGN = 753.4103 RWF	1 RWF = 0.0013 BGN
27 feb 2025	1 BGN = 758.3815 RWF	1 RWF = 0.0013 BGN
28 feb 2025	1 BGN = 747.2608 RWF	1 RWF = 0.0013 BGN

Mar 2025

Datum	BGN-RWF	RWF-BGN
01 mar 2025	1 BGN = 745.7581 RWF	1 RWF = 0.0013 BGN
02 mar 2025	1 BGN = 743.1214 RWF	1 RWF = 0.0013 BGN
03 mar 2025	1 BGN = 749.5774 RWF	1 RWF = 0.0013 BGN
04 mar 2025	1 BGN = 762.9036 RWF	1 RWF = 0.0013 BGN
05 mar 2025	1 BGN = 782.6975 RWF	1 RWF = 0.0013 BGN
06 mar 2025	1 BGN = 791.7395 RWF	1 RWF = 0.0013 BGN
07 mar 2025	1 BGN = 781.6965 RWF	1 RWF = 0.0013 BGN
08 mar 2025	1 BGN = 783.7271 RWF	1 RWF = 0.0013 BGN
09 mar 2025	1 BGN = 781.9965 RWF	1 RWF = 0.0013 BGN
10 mar 2025	1 BGN = 777.6469 RWF	1 RWF = 0.0013 BGN
11 mar 2025	1 BGN = 785.5794 RWF	1 RWF = 0.0013 BGN
12 mar 2025	1 BGN = 794.6021 RWF	1 RWF = 0.0013 BGN
13 mar 2025	1 BGN = 790.6155 RWF	1 RWF = 0.0013 BGN
14 mar 2025	1 BGN = 790.2772 RWF	1 RWF = 0.0013 BGN
15 mar 2025	1 BGN = 782.6463 RWF	1 RWF = 0.0013 BGN
16 mar 2025	1 BGN = 784.5772 RWF	1 RWF = 0.0013 BGN
17 mar 2025	1 BGN = 800.6432 RWF	1 RWF = 0.0012 BGN
18 mar 2025	1 BGN = 792.9821 RWF	1 RWF = 0.0013 BGN
19 mar 2025	1 BGN = 792.1768 RWF	1 RWF = 0.0013 BGN
20 mar 2025	1 BGN = 788.4854 RWF	1 RWF = 0.0013 BGN
21 mar 2025	1 BGN = 785.9739 RWF	1 RWF = 0.0013 BGN
22 mar 2025	1 BGN = 798.2923 RWF	1 RWF = 0.0013 BGN
23 mar 2025	1 BGN = 779.0474 RWF	1 RWF = 0.0013 BGN
24 mar 2025	1 BGN = 780.9504 RWF	1 RWF = 0.0013 BGN
25 mar 2025	1 BGN = 794.4712 RWF	1 RWF = 0.0013 BGN
26 mar 2025	1 BGN = 794.9485 RWF	1 RWF = 0.0013 BGN
27 mar 2025	1 BGN = 793.0824 RWF	1 RWF = 0.0013 BGN
28 mar 2025	1 BGN = 793.881 RWF	1 RWF = 0.0013 BGN
29 mar 2025	1 BGN = 793.6367 RWF	1 RWF = 0.0013 BGN
30 mar 2025	1 BGN = 780.0456 RWF	1 RWF = 0.0013 BGN
31 mar 2025	1 BGN = 779.7063 RWF	1 RWF = 0.0013 BGN

Apr 2025

Datum	BGN-RWF	RWF-BGN
01 apr 2025	1 BGN = 782.9925 RWF	1 RWF = 0.0013 BGN
02 apr 2025	1 BGN = 782.7758 RWF	1 RWF = 0.0013 BGN
03 apr 2025	1 BGN = 806.0199 RWF	1 RWF = 0.0012 BGN
04 apr 2025	1 BGN = 809.9866 RWF	1 RWF = 0.0012 BGN
05 apr 2025	1 BGN = 812.5541 RWF	1 RWF = 0.0012 BGN
06 apr 2025	1 BGN = 811.7187 RWF	1 RWF = 0.0012 BGN
07 apr 2025	1 BGN = 791.177 RWF	1 RWF = 0.0013 BGN
08 apr 2025	1 BGN = 798.9831 RWF	1 RWF = 0.0013 BGN
09 apr 2025	1 BGN = 798.6122 RWF	1 RWF = 0.0013 BGN
10 apr 2025	1 BGN = 799.3577 RWF	1 RWF = 0.0013 BGN
11 apr 2025	1 BGN = 821.9226 RWF	1 RWF = 0.0012 BGN
12 apr 2025	1 BGN = 833.1195 RWF	1 RWF = 0.0012 BGN
13 apr 2025	1 BGN = 816.9822 RWF	1 RWF = 0.0012 BGN
14 apr 2025	1 BGN = 822.3119 RWF	1 RWF = 0.0012 BGN
15 apr 2025	1 BGN = 822.2372 RWF	1 RWF = 0.0012 BGN
16 apr 2025	1 BGN = 825.0804 RWF	1 RWF = 0.0012 BGN
17 apr 2025	1 BGN = 831.6582 RWF	1 RWF = 0.0012 BGN
18 apr 2025	1 BGN = 821.9134 RWF	1 RWF = 0.0012 BGN
19 apr 2025	1 BGN = 821.9134 RWF	1 RWF = 0.0012 BGN
20 apr 2025	1 BGN = 821.9134 RWF	1 RWF = 0.0012 BGN
21 apr 2025	1 BGN = 821.9134 RWF	1 RWF = 0.0012 BGN
22 apr 2025	1 BGN = 847.245 RWF	1 RWF = 0.0012 BGN
23 apr 2025	1 BGN = 832.4101 RWF	1 RWF = 0.0012 BGN
24 apr 2025	1 BGN = 830.3195 RWF	1 RWF = 0.0012 BGN
25 apr 2025	1 BGN = 822.2776 RWF	1 RWF = 0.0012 BGN
26 apr 2025	1 BGN = 823.1168 RWF	1 RWF = 0.0012 BGN
27 apr 2025	1 BGN = 823.1168 RWF	1 RWF = 0.0012 BGN
28 apr 2025	1 BGN = 819.087 RWF	1 RWF = 0.0012 BGN
29 apr 2025	1 BGN = 832.1561 RWF	1 RWF = 0.0012 BGN
30 apr 2025	1 BGN = 835.4185 RWF	1 RWF = 0.0012 BGN

May 2025

Datum	BGN-RWF	RWF-BGN
01 maj 2025	1 BGN = 834.642 RWF	1 RWF = 0.0012 BGN
02 maj 2025	1 BGN = 818.3479 RWF	1 RWF = 0.0012 BGN
03 maj 2025	1 BGN = 817.7217 RWF	1 RWF = 0.0012 BGN
04 maj 2025	1 BGN = 817.7247 RWF	1 RWF = 0.0012 BGN
05 maj 2025	1 BGN = 820.361 RWF	1 RWF = 0.0012 BGN
06 maj 2025	1 BGN = 821.7194 RWF	1 RWF = 0.0012 BGN
07 maj 2025	1 BGN = 834.7648 RWF	1 RWF = 0.0012 BGN
08 maj 2025	1 BGN = 825.6028 RWF	1 RWF = 0.0012 BGN
09 maj 2025	1 BGN = 826.1918 RWF	1 RWF = 0.0012 BGN
10 maj 2025	1 BGN = 819.3349 RWF	1 RWF = 0.0012 BGN
11 maj 2025	1 BGN = 826.3168 RWF	1 RWF = 0.0012 BGN
12 maj 2025	1 BGN = 809.0851 RWF	1 RWF = 0.0012 BGN
13 maj 2025	1 BGN = 812.9067 RWF	1 RWF = 0.0012 BGN
14 maj 2025	1 BGN = 822.4426 RWF	1 RWF = 0.0012 BGN
15 maj 2025	1 BGN = 826.3877 RWF	1 RWF = 0.0012 BGN
16 maj 2025	1 BGN = 819.4763 RWF	1 RWF = 0.0012 BGN
17 maj 2025	1 BGN = 818.7292 RWF	1 RWF = 0.0012 BGN
18 maj 2025	1 BGN = 818.7292 RWF	1 RWF = 0.0012 BGN
19 maj 2025	1 BGN = 825.7549 RWF	1 RWF = 0.0012 BGN
20 maj 2025	1 BGN = 812.1595 RWF	1 RWF = 0.0012 BGN
21 maj 2025	1 BGN = 829.6731 RWF	1 RWF = 0.0012 BGN
22 maj 2025	1 BGN = 826.4132 RWF	1 RWF = 0.0012 BGN
23 maj 2025	1 BGN = 831.0601 RWF	1 RWF = 0.0012 BGN
24 maj 2025	1 BGN = 830.7001 RWF	1 RWF = 0.0012 BGN
25 maj 2025	1 BGN = 830.7001 RWF	1 RWF = 0.0012 BGN
26 maj 2025	1 BGN = 838.7953 RWF	1 RWF = 0.0012 BGN
27 maj 2025	1 BGN = 823.0166 RWF	1 RWF = 0.0012 BGN
28 maj 2025	1 BGN = 820.2168 RWF	1 RWF = 0.0012 BGN
29 maj 2025	1 BGN = 815.7718 RWF	1 RWF = 0.0012 BGN
30 maj 2025	1 BGN = 818.8604 RWF	1 RWF = 0.0012 BGN
31 maj 2025	1 BGN = 820.3422 RWF	1 RWF = 0.0012 BGN

Jun 2025

Datum	BGN-RWF	RWF-BGN
01 jun 2025	1 BGN = 819.2105 RWF	1 RWF = 0.0012 BGN
02 jun 2025	1 BGN = 838.9892 RWF	1 RWF = 0.0012 BGN
03 jun 2025	1 BGN = 838.2471 RWF	1 RWF = 0.0012 BGN

BGN-RWF och RWF-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter