currencystats247.com

CurrencyStats247 > Växelkurser > BGN-RUB och RUB-BGN växelkurser - 2025

BGN-RUB och RUB-BGN växelkurser - 2025

BGN-RUB och RUB-BGN växelkurser

Se växelkurserna för BGN-RUB RUB-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 49,1848 RUB
1 RUB = 0,0203 BGN

Jan 2025

DatumBGN-RUBRUB-BGN
01 jan 2025 1 BGN = 58.7332 RUB 1 RUB = 0.017 BGN
02 jan 2025 1 BGN = 59.3885 RUB 1 RUB = 0.0168 BGN
03 jan 2025 1 BGN = 58.2751 RUB 1 RUB = 0.0172 BGN
04 jan 2025 1 BGN = 58.135 RUB 1 RUB = 0.0172 BGN
05 jan 2025 1 BGN = 58.135 RUB 1 RUB = 0.0172 BGN
06 jan 2025 1 BGN = 57.6551 RUB 1 RUB = 0.0173 BGN
07 jan 2025 1 BGN = 56.9961 RUB 1 RUB = 0.0175 BGN
08 jan 2025 1 BGN = 55.4984 RUB 1 RUB = 0.018 BGN
09 jan 2025 1 BGN = 53.9779 RUB 1 RUB = 0.0185 BGN
10 jan 2025 1 BGN = 53.5965 RUB 1 RUB = 0.0187 BGN
11 jan 2025 1 BGN = 53.2877 RUB 1 RUB = 0.0188 BGN
12 jan 2025 1 BGN = 53.2877 RUB 1 RUB = 0.0188 BGN
13 jan 2025 1 BGN = 53.6542 RUB 1 RUB = 0.0186 BGN
14 jan 2025 1 BGN = 54.1544 RUB 1 RUB = 0.0185 BGN
15 jan 2025 1 BGN = 54.0508 RUB 1 RUB = 0.0185 BGN
16 jan 2025 1 BGN = 53.9208 RUB 1 RUB = 0.0185 BGN
17 jan 2025 1 BGN = 53.8982 RUB 1 RUB = 0.0186 BGN
18 jan 2025 1 BGN = 53.8217 RUB 1 RUB = 0.0186 BGN
19 jan 2025 1 BGN = 53.8053 RUB 1 RUB = 0.0186 BGN
20 jan 2025 1 BGN = 53.797 RUB 1 RUB = 0.0186 BGN
21 jan 2025 1 BGN = 52.701 RUB 1 RUB = 0.019 BGN
22 jan 2025 1 BGN = 52.78 RUB 1 RUB = 0.0189 BGN
23 jan 2025 1 BGN = 52.7726 RUB 1 RUB = 0.0189 BGN
24 jan 2025 1 BGN = 52.5999 RUB 1 RUB = 0.019 BGN
25 jan 2025 1 BGN = 52.4852 RUB 1 RUB = 0.0191 BGN
26 jan 2025 1 BGN = 52.536 RUB 1 RUB = 0.019 BGN
27 jan 2025 1 BGN = 52.0156 RUB 1 RUB = 0.0192 BGN
28 jan 2025 1 BGN = 52.4609 RUB 1 RUB = 0.0191 BGN
29 jan 2025 1 BGN = 52.4274 RUB 1 RUB = 0.0191 BGN
30 jan 2025 1 BGN = 52.1306 RUB 1 RUB = 0.0192 BGN
31 jan 2025 1 BGN = 52.3274 RUB 1 RUB = 0.0191 BGN

Feb 2025

DatumBGN-RUBRUB-BGN
01 feb 2025 1 BGN = 52.2523 RUB 1 RUB = 0.0191 BGN
02 feb 2025 1 BGN = 52.2587 RUB 1 RUB = 0.0191 BGN
03 feb 2025 1 BGN = 52.3598 RUB 1 RUB = 0.0191 BGN
04 feb 2025 1 BGN = 52.5963 RUB 1 RUB = 0.019 BGN
05 feb 2025 1 BGN = 51.8854 RUB 1 RUB = 0.0193 BGN
06 feb 2025 1 BGN = 51.462 RUB 1 RUB = 0.0194 BGN
07 feb 2025 1 BGN = 51.4407 RUB 1 RUB = 0.0194 BGN
08 feb 2025 1 BGN = 51.5134 RUB 1 RUB = 0.0194 BGN
09 feb 2025 1 BGN = 51.5955 RUB 1 RUB = 0.0194 BGN
10 feb 2025 1 BGN = 51.3725 RUB 1 RUB = 0.0195 BGN
11 feb 2025 1 BGN = 50.6011 RUB 1 RUB = 0.0198 BGN
12 feb 2025 1 BGN = 49.8789 RUB 1 RUB = 0.02 BGN
13 feb 2025 1 BGN = 48.6189 RUB 1 RUB = 0.0206 BGN
14 feb 2025 1 BGN = 49.1032 RUB 1 RUB = 0.0204 BGN
15 feb 2025 1 BGN = 48.8523 RUB 1 RUB = 0.0205 BGN
16 feb 2025 1 BGN = 48.8006 RUB 1 RUB = 0.0205 BGN
17 feb 2025 1 BGN = 49.1711 RUB 1 RUB = 0.0203 BGN
18 feb 2025 1 BGN = 48.8923 RUB 1 RUB = 0.0205 BGN
19 feb 2025 1 BGN = 47.9196 RUB 1 RUB = 0.0209 BGN
20 feb 2025 1 BGN = 47.4741 RUB 1 RUB = 0.0211 BGN
21 feb 2025 1 BGN = 47.6468 RUB 1 RUB = 0.021 BGN
22 feb 2025 1 BGN = 47.3289 RUB 1 RUB = 0.0211 BGN
23 feb 2025 1 BGN = 47.5432 RUB 1 RUB = 0.021 BGN
24 feb 2025 1 BGN = 47.1133 RUB 1 RUB = 0.0212 BGN
25 feb 2025 1 BGN = 46.3778 RUB 1 RUB = 0.0216 BGN
26 feb 2025 1 BGN = 46.4182 RUB 1 RUB = 0.0215 BGN
27 feb 2025 1 BGN = 46.6477 RUB 1 RUB = 0.0214 BGN
28 feb 2025 1 BGN = 46.5925 RUB 1 RUB = 0.0215 BGN

Mar 2025

DatumBGN-RUBRUB-BGN
01 mar 2025 1 BGN = 47.3871 RUB 1 RUB = 0.0211 BGN
02 mar 2025 1 BGN = 47.4538 RUB 1 RUB = 0.0211 BGN
03 mar 2025 1 BGN = 47.8245 RUB 1 RUB = 0.0209 BGN
04 mar 2025 1 BGN = 47.873 RUB 1 RUB = 0.0209 BGN
05 mar 2025 1 BGN = 48.9812 RUB 1 RUB = 0.0204 BGN
06 mar 2025 1 BGN = 49.2269 RUB 1 RUB = 0.0203 BGN
07 mar 2025 1 BGN = 49.3749 RUB 1 RUB = 0.0203 BGN
08 mar 2025 1 BGN = 48.8218 RUB 1 RUB = 0.0205 BGN
09 mar 2025 1 BGN = 49.3995 RUB 1 RUB = 0.0202 BGN
10 mar 2025 1 BGN = 50.6304 RUB 1 RUB = 0.0198 BGN
11 mar 2025 1 BGN = 48.8594 RUB 1 RUB = 0.0205 BGN
12 mar 2025 1 BGN = 48.5829 RUB 1 RUB = 0.0206 BGN
13 mar 2025 1 BGN = 48.1507 RUB 1 RUB = 0.0208 BGN
14 mar 2025 1 BGN = 48.0516 RUB 1 RUB = 0.0208 BGN
15 mar 2025 1 BGN = 47.5509 RUB 1 RUB = 0.021 BGN
16 mar 2025 1 BGN = 47.7515 RUB 1 RUB = 0.0209 BGN
17 mar 2025 1 BGN = 46.8103 RUB 1 RUB = 0.0214 BGN
18 mar 2025 1 BGN = 46.9034 RUB 1 RUB = 0.0213 BGN
19 mar 2025 1 BGN = 46.1002 RUB 1 RUB = 0.0217 BGN
20 mar 2025 1 BGN = 46.7865 RUB 1 RUB = 0.0214 BGN
21 mar 2025 1 BGN = 47.1055 RUB 1 RUB = 0.0212 BGN
22 mar 2025 1 BGN = 46.7185 RUB 1 RUB = 0.0214 BGN
23 mar 2025 1 BGN = 46.7513 RUB 1 RUB = 0.0214 BGN
24 mar 2025 1 BGN = 46.8633 RUB 1 RUB = 0.0213 BGN
25 mar 2025 1 BGN = 46.3138 RUB 1 RUB = 0.0216 BGN
26 mar 2025 1 BGN = 46.3682 RUB 1 RUB = 0.0216 BGN
27 mar 2025 1 BGN = 46.3293 RUB 1 RUB = 0.0216 BGN
28 mar 2025 1 BGN = 46.3115 RUB 1 RUB = 0.0216 BGN
29 mar 2025 1 BGN = 47.386 RUB 1 RUB = 0.0211 BGN
30 mar 2025 1 BGN = 46.9494 RUB 1 RUB = 0.0213 BGN
31 mar 2025 1 BGN = 47.0232 RUB 1 RUB = 0.0213 BGN

Apr 2025

DatumBGN-RUBRUB-BGN
01 apr 2025 1 BGN = 46.8637 RUB 1 RUB = 0.0213 BGN
02 apr 2025 1 BGN = 46.4667 RUB 1 RUB = 0.0215 BGN
03 apr 2025 1 BGN = 47.7999 RUB 1 RUB = 0.0209 BGN
04 apr 2025 1 BGN = 47.9649 RUB 1 RUB = 0.0208 BGN
05 apr 2025 1 BGN = 47.3196 RUB 1 RUB = 0.0211 BGN
06 apr 2025 1 BGN = 47.4898 RUB 1 RUB = 0.0211 BGN
07 apr 2025 1 BGN = 48.1765 RUB 1 RUB = 0.0208 BGN
08 apr 2025 1 BGN = 48.1262 RUB 1 RUB = 0.0208 BGN
09 apr 2025 1 BGN = 48.7576 RUB 1 RUB = 0.0205 BGN
10 apr 2025 1 BGN = 48.778 RUB 1 RUB = 0.0205 BGN
11 apr 2025 1 BGN = 48.962 RUB 1 RUB = 0.0204 BGN
12 apr 2025 1 BGN = 48.1805 RUB 1 RUB = 0.0208 BGN
13 apr 2025 1 BGN = 48.3398 RUB 1 RUB = 0.0207 BGN
14 apr 2025 1 BGN = 48.5396 RUB 1 RUB = 0.0206 BGN
15 apr 2025 1 BGN = 47.6112 RUB 1 RUB = 0.021 BGN
16 apr 2025 1 BGN = 47.9425 RUB 1 RUB = 0.0209 BGN
17 apr 2025 1 BGN = 47.7545 RUB 1 RUB = 0.0209 BGN
18 apr 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
19 apr 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
20 apr 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
21 apr 2025 1 BGN = 47.7316 RUB 1 RUB = 0.021 BGN
22 apr 2025 1 BGN = 47.7541 RUB 1 RUB = 0.0209 BGN
23 apr 2025 1 BGN = 48.2795 RUB 1 RUB = 0.0207 BGN
24 apr 2025 1 BGN = 48.293 RUB 1 RUB = 0.0207 BGN
25 apr 2025 1 BGN = 47.8804 RUB 1 RUB = 0.0209 BGN
26 apr 2025 1 BGN = 47.8217 RUB 1 RUB = 0.0209 BGN
27 apr 2025 1 BGN = 47.8217 RUB 1 RUB = 0.0209 BGN
28 apr 2025 1 BGN = 47.748 RUB 1 RUB = 0.0209 BGN
29 apr 2025 1 BGN = 47.6036 RUB 1 RUB = 0.021 BGN
30 apr 2025 1 BGN = 47.2636 RUB 1 RUB = 0.0212 BGN

May 2025

DatumBGN-RUBRUB-BGN
01 maj 2025 1 BGN = 47.3547 RUB 1 RUB = 0.0211 BGN
02 maj 2025 1 BGN = 47.9651 RUB 1 RUB = 0.0208 BGN
03 maj 2025 1 BGN = 47.7999 RUB 1 RUB = 0.0209 BGN
04 maj 2025 1 BGN = 47.9345 RUB 1 RUB = 0.0209 BGN
05 maj 2025 1 BGN = 46.6748 RUB 1 RUB = 0.0214 BGN
06 maj 2025 1 BGN = 46.883 RUB 1 RUB = 0.0213 BGN
07 maj 2025 1 BGN = 47.0836 RUB 1 RUB = 0.0212 BGN
08 maj 2025 1 BGN = 47.5758 RUB 1 RUB = 0.021 BGN
09 maj 2025 1 BGN = 48.0114 RUB 1 RUB = 0.0208 BGN
10 maj 2025 1 BGN = 47.4428 RUB 1 RUB = 0.0211 BGN
11 maj 2025 1 BGN = 47.4339 RUB 1 RUB = 0.0211 BGN
12 maj 2025 1 BGN = 45.8872 RUB 1 RUB = 0.0218 BGN
13 maj 2025 1 BGN = 45.7172 RUB 1 RUB = 0.0219 BGN
14 maj 2025 1 BGN = 46.0755 RUB 1 RUB = 0.0217 BGN
15 maj 2025 1 BGN = 46.0422 RUB 1 RUB = 0.0217 BGN
16 maj 2025 1 BGN = 46.2457 RUB 1 RUB = 0.0216 BGN
17 maj 2025 1 BGN = 46.1996 RUB 1 RUB = 0.0216 BGN
18 maj 2025 1 BGN = 46.1996 RUB 1 RUB = 0.0216 BGN
19 maj 2025 1 BGN = 46.2081 RUB 1 RUB = 0.0216 BGN
20 maj 2025 1 BGN = 46.3112 RUB 1 RUB = 0.0216 BGN
21 maj 2025 1 BGN = 46.3487 RUB 1 RUB = 0.0216 BGN
22 maj 2025 1 BGN = 45.9603 RUB 1 RUB = 0.0218 BGN
23 maj 2025 1 BGN = 46.1881 RUB 1 RUB = 0.0217 BGN
24 maj 2025 1 BGN = 46.0876 RUB 1 RUB = 0.0217 BGN
25 maj 2025 1 BGN = 46.0876 RUB 1 RUB = 0.0217 BGN
26 maj 2025 1 BGN = 46.3683 RUB 1 RUB = 0.0216 BGN
27 maj 2025 1 BGN = 46.4114 RUB 1 RUB = 0.0215 BGN
28 maj 2025 1 BGN = 46.1772 RUB 1 RUB = 0.0217 BGN
29 maj 2025 1 BGN = 45.2713 RUB 1 RUB = 0.0221 BGN
30 maj 2025 1 BGN = 45.4777 RUB 1 RUB = 0.022 BGN
31 maj 2025 1 BGN = 44.7923 RUB 1 RUB = 0.0223 BGN

Jun 2025

DatumBGN-RUBRUB-BGN
01 jun 2025 1 BGN = 44.7911 RUB 1 RUB = 0.0223 BGN
02 jun 2025 1 BGN = 46.1752 RUB 1 RUB = 0.0217 BGN
03 jun 2025 1 BGN = 46.0979 RUB 1 RUB = 0.0217 BGN

BGN-RUB och RUB-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats