> BGN-RON och RON-BGN växelkurser - 2025

BGN-RON och RON-BGN växelkurser - 2025

BGN-RON och RON-BGN växelkurser

Se växelkurserna för BGN-RON RON-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 2,5619 RON

1 RON = 0,3903 BGN

1år 2år 3år

BGN till RONRON till BGN

Jan 2025

Datum	BGN-RON	RON-BGN
01 jan 2025	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
02 jan 2025	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
03 jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
04 jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
05 jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
06 jan 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 jan 2025	1 BGN = 2.5503 RON	1 RON = 0.3921 BGN
08 jan 2025	1 BGN = 2.5522 RON	1 RON = 0.3918 BGN
09 jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
10 jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3934 BGN
11 jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
13 jan 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
15 jan 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
16 jan 2025	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
17 jan 2025	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
18 jan 2025	1 BGN = 2.5534 RON	1 RON = 0.3916 BGN
19 jan 2025	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
20 jan 2025	1 BGN = 2.5353 RON	1 RON = 0.3944 BGN
21 jan 2025	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 jan 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
23 jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
24 jan 2025	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
25 jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
26 jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
27 jan 2025	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
28 jan 2025	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
29 jan 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
30 jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
31 jan 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN

Feb 2025

Datum	BGN-RON	RON-BGN
01 feb 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
02 feb 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 feb 2025	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
04 feb 2025	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
05 feb 2025	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
06 feb 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
07 feb 2025	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
08 feb 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
09 feb 2025	1 BGN = 2.5471 RON	1 RON = 0.3926 BGN
10 feb 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
11 feb 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
12 feb 2025	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
13 feb 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
14 feb 2025	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 feb 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
16 feb 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 feb 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
18 feb 2025	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 feb 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
20 feb 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
21 feb 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
22 feb 2025	1 BGN = 2.5461 RON	1 RON = 0.3928 BGN
23 feb 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
24 feb 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
25 feb 2025	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
26 feb 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
27 feb 2025	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
28 feb 2025	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN

Mar 2025

Datum	BGN-RON	RON-BGN
01 mar 2025	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
02 mar 2025	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
03 mar 2025	1 BGN = 2.5645 RON	1 RON = 0.3899 BGN
04 mar 2025	1 BGN = 2.5383 RON	1 RON = 0.394 BGN
05 mar 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
06 mar 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
07 mar 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
08 mar 2025	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
09 mar 2025	1 BGN = 2.5477 RON	1 RON = 0.3925 BGN
10 mar 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 mar 2025	1 BGN = 2.559 RON	1 RON = 0.3908 BGN
12 mar 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
13 mar 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
14 mar 2025	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 mar 2025	1 BGN = 2.5546 RON	1 RON = 0.3915 BGN
16 mar 2025	1 BGN = 2.5545 RON	1 RON = 0.3915 BGN
17 mar 2025	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 mar 2025	1 BGN = 2.5481 RON	1 RON = 0.3924 BGN
19 mar 2025	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
20 mar 2025	1 BGN = 2.5379 RON	1 RON = 0.394 BGN
21 mar 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 mar 2025	1 BGN = 2.5571 RON	1 RON = 0.3911 BGN
23 mar 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
24 mar 2025	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
25 mar 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
26 mar 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
27 mar 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
28 mar 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
29 mar 2025	1 BGN = 2.56 RON	1 RON = 0.3906 BGN
30 mar 2025	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
31 mar 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Apr 2025

Datum	BGN-RON	RON-BGN
01 apr 2025	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 apr 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
03 apr 2025	1 BGN = 2.5989 RON	1 RON = 0.3848 BGN
04 apr 2025	1 BGN = 2.534 RON	1 RON = 0.3946 BGN
05 apr 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
06 apr 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
07 apr 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
08 apr 2025	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
09 apr 2025	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
10 apr 2025	1 BGN = 2.5508 RON	1 RON = 0.392 BGN
11 apr 2025	1 BGN = 2.58 RON	1 RON = 0.3876 BGN
12 apr 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
13 apr 2025	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
14 apr 2025	1 BGN = 2.5573 RON	1 RON = 0.391 BGN
15 apr 2025	1 BGN = 2.5505 RON	1 RON = 0.3921 BGN
16 apr 2025	1 BGN = 2.562 RON	1 RON = 0.3903 BGN
17 apr 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
18 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
19 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
20 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
21 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
22 apr 2025	1 BGN = 2.5484 RON	1 RON = 0.3924 BGN
23 apr 2025	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
24 apr 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
25 apr 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
26 apr 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
27 apr 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
28 apr 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN
29 apr 2025	1 BGN = 2.5485 RON	1 RON = 0.3924 BGN
30 apr 2025	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN

May 2025

Datum	BGN-RON	RON-BGN
01 maj 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
02 maj 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
03 maj 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
04 maj 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
05 maj 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
06 maj 2025	1 BGN = 2.5902 RON	1 RON = 0.3861 BGN
07 maj 2025	1 BGN = 2.6087 RON	1 RON = 0.3833 BGN
08 maj 2025	1 BGN = 2.6147 RON	1 RON = 0.3825 BGN
09 maj 2025	1 BGN = 2.6153 RON	1 RON = 0.3824 BGN
10 maj 2025	1 BGN = 2.6178 RON	1 RON = 0.382 BGN
11 maj 2025	1 BGN = 2.6174 RON	1 RON = 0.3821 BGN
12 maj 2025	1 BGN = 2.6051 RON	1 RON = 0.3839 BGN
13 maj 2025	1 BGN = 2.6093 RON	1 RON = 0.3832 BGN
14 maj 2025	1 BGN = 2.6091 RON	1 RON = 0.3833 BGN
15 maj 2025	1 BGN = 2.6128 RON	1 RON = 0.3827 BGN
16 maj 2025	1 BGN = 2.6081 RON	1 RON = 0.3834 BGN
17 maj 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
18 maj 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
19 maj 2025	1 BGN = 2.5767 RON	1 RON = 0.3881 BGN
20 maj 2025	1 BGN = 2.5971 RON	1 RON = 0.385 BGN
21 maj 2025	1 BGN = 2.593 RON	1 RON = 0.3857 BGN
22 maj 2025	1 BGN = 2.5838 RON	1 RON = 0.387 BGN
23 maj 2025	1 BGN = 2.5803 RON	1 RON = 0.3876 BGN
24 maj 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
25 maj 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
26 maj 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
27 maj 2025	1 BGN = 2.5868 RON	1 RON = 0.3866 BGN
28 maj 2025	1 BGN = 2.5891 RON	1 RON = 0.3862 BGN
29 maj 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
30 maj 2025	1 BGN = 2.5864 RON	1 RON = 0.3866 BGN
31 maj 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN

Jun 2025

Datum	BGN-RON	RON-BGN
01 jun 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN
02 jun 2025	1 BGN = 2.5821 RON	1 RON = 0.3873 BGN
03 jun 2025	1 BGN = 2.5912 RON	1 RON = 0.3859 BGN
04 jun 2025	1 BGN = 2.5826 RON	1 RON = 0.3872 BGN
05 jun 2025	1 BGN = 2.5818 RON	1 RON = 0.3873 BGN
06 jun 2025	1 BGN = 2.5807 RON	1 RON = 0.3875 BGN
07 jun 2025	1 BGN = 2.5808 RON	1 RON = 0.3875 BGN
08 jun 2025	1 BGN = 2.5808 RON	1 RON = 0.3875 BGN
09 jun 2025	1 BGN = 2.5809 RON	1 RON = 0.3875 BGN
10 jun 2025	1 BGN = 2.5749 RON	1 RON = 0.3884 BGN
11 jun 2025	1 BGN = 2.5716 RON	1 RON = 0.3889 BGN
12 jun 2025	1 BGN = 2.5796 RON	1 RON = 0.3877 BGN
13 jun 2025	1 BGN = 2.5791 RON	1 RON = 0.3877 BGN
14 jun 2025	1 BGN = 2.5642 RON	1 RON = 0.39 BGN
15 jun 2025	1 BGN = 2.5642 RON	1 RON = 0.39 BGN
16 jun 2025	1 BGN = 2.5702 RON	1 RON = 0.3891 BGN
17 jun 2025	1 BGN = 2.5711 RON	1 RON = 0.3889 BGN
18 jun 2025	1 BGN = 2.5705 RON	1 RON = 0.389 BGN
19 jun 2025	1 BGN = 2.5732 RON	1 RON = 0.3886 BGN
20 jun 2025	1 BGN = 2.5745 RON	1 RON = 0.3884 BGN
21 jun 2025	1 BGN = 2.5713 RON	1 RON = 0.3889 BGN
22 jun 2025	1 BGN = 2.5713 RON	1 RON = 0.3889 BGN
23 jun 2025	1 BGN = 2.581 RON	1 RON = 0.3874 BGN
24 jun 2025	1 BGN = 2.5785 RON	1 RON = 0.3878 BGN
25 jun 2025	1 BGN = 2.5837 RON	1 RON = 0.387 BGN
26 jun 2025	1 BGN = 2.5985 RON	1 RON = 0.3848 BGN
27 jun 2025	1 BGN = 2.601 RON	1 RON = 0.3845 BGN
28 jun 2025	1 BGN = 2.5988 RON	1 RON = 0.3848 BGN
29 jun 2025	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
30 jun 2025	1 BGN = 2.5943 RON	1 RON = 0.3855 BGN

Jul 2025

Datum	BGN-RON	RON-BGN
01 jul 2025	1 BGN = 2.5949 RON	1 RON = 0.3854 BGN
02 jul 2025	1 BGN = 2.5896 RON	1 RON = 0.3862 BGN
03 jul 2025	1 BGN = 2.5888 RON	1 RON = 0.3863 BGN
04 jul 2025	1 BGN = 2.5865 RON	1 RON = 0.3866 BGN
05 jul 2025	1 BGN = 2.5859 RON	1 RON = 0.3867 BGN
06 jul 2025	1 BGN = 2.5857 RON	1 RON = 0.3867 BGN
07 jul 2025	1 BGN = 2.5936 RON	1 RON = 0.3856 BGN
08 jul 2025	1 BGN = 2.5945 RON	1 RON = 0.3854 BGN
09 jul 2025	1 BGN = 2.6014 RON	1 RON = 0.3844 BGN
10 jul 2025	1 BGN = 2.5997 RON	1 RON = 0.3847 BGN
11 jul 2025	1 BGN = 2.5955 RON	1 RON = 0.3853 BGN
12 jul 2025	1 BGN = 2.5993 RON	1 RON = 0.3847 BGN
13 jul 2025	1 BGN = 2.5993 RON	1 RON = 0.3847 BGN
14 jul 2025	1 BGN = 2.5987 RON	1 RON = 0.3848 BGN
15 jul 2025	1 BGN = 2.6003 RON	1 RON = 0.3846 BGN
16 jul 2025	1 BGN = 2.5955 RON	1 RON = 0.3853 BGN
17 jul 2025	1 BGN = 2.5968 RON	1 RON = 0.3851 BGN
18 jul 2025	1 BGN = 2.5934 RON	1 RON = 0.3856 BGN
19 jul 2025	1 BGN = 2.5952 RON	1 RON = 0.3853 BGN

BGN-RON och RON-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter