currencystats247.com

CurrencyStats247 > Växelkurser > BGN-RON och RON-BGN växelkurser - 2025

BGN-RON och RON-BGN växelkurser - 2025

BGN-RON och RON-BGN växelkurser

Se växelkurserna för BGN-RON RON-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 2,5458 RON
1 RON = 0,3928 BGN

Jan 2025

DatumBGN-RONRON-BGN
01 jan 2025 1 BGN = 2.541 RON 1 RON = 0.3935 BGN
02 jan 2025 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
03 jan 2025 1 BGN = 2.5416 RON 1 RON = 0.3935 BGN
04 jan 2025 1 BGN = 2.5401 RON 1 RON = 0.3937 BGN
05 jan 2025 1 BGN = 2.5401 RON 1 RON = 0.3937 BGN
06 jan 2025 1 BGN = 2.543 RON 1 RON = 0.3932 BGN
07 jan 2025 1 BGN = 2.5503 RON 1 RON = 0.3921 BGN
08 jan 2025 1 BGN = 2.5522 RON 1 RON = 0.3918 BGN
09 jan 2025 1 BGN = 2.5429 RON 1 RON = 0.3933 BGN
10 jan 2025 1 BGN = 2.5416 RON 1 RON = 0.3934 BGN
11 jan 2025 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
12 jan 2025 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
13 jan 2025 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
14 jan 2025 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
15 jan 2025 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
16 jan 2025 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
17 jan 2025 1 BGN = 2.5459 RON 1 RON = 0.3928 BGN
18 jan 2025 1 BGN = 2.5534 RON 1 RON = 0.3916 BGN
19 jan 2025 1 BGN = 2.5445 RON 1 RON = 0.393 BGN
20 jan 2025 1 BGN = 2.5353 RON 1 RON = 0.3944 BGN
21 jan 2025 1 BGN = 2.5438 RON 1 RON = 0.3931 BGN
22 jan 2025 1 BGN = 2.5478 RON 1 RON = 0.3925 BGN
23 jan 2025 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
24 jan 2025 1 BGN = 2.5469 RON 1 RON = 0.3926 BGN
25 jan 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
26 jan 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
27 jan 2025 1 BGN = 2.5411 RON 1 RON = 0.3935 BGN
28 jan 2025 1 BGN = 2.5414 RON 1 RON = 0.3935 BGN
29 jan 2025 1 BGN = 2.5446 RON 1 RON = 0.393 BGN
30 jan 2025 1 BGN = 2.5429 RON 1 RON = 0.3932 BGN
31 jan 2025 1 BGN = 2.5437 RON 1 RON = 0.3931 BGN

Feb 2025

DatumBGN-RONRON-BGN
01 feb 2025 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
02 feb 2025 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
03 feb 2025 1 BGN = 2.5405 RON 1 RON = 0.3936 BGN
04 feb 2025 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
05 feb 2025 1 BGN = 2.5439 RON 1 RON = 0.3931 BGN
06 feb 2025 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
07 feb 2025 1 BGN = 2.5466 RON 1 RON = 0.3927 BGN
08 feb 2025 1 BGN = 2.543 RON 1 RON = 0.3932 BGN
09 feb 2025 1 BGN = 2.5471 RON 1 RON = 0.3926 BGN
10 feb 2025 1 BGN = 2.547 RON 1 RON = 0.3926 BGN
11 feb 2025 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
12 feb 2025 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
13 feb 2025 1 BGN = 2.5531 RON 1 RON = 0.3917 BGN
14 feb 2025 1 BGN = 2.5434 RON 1 RON = 0.3932 BGN
15 feb 2025 1 BGN = 2.5446 RON 1 RON = 0.393 BGN
16 feb 2025 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
17 feb 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
18 feb 2025 1 BGN = 2.5473 RON 1 RON = 0.3926 BGN
19 feb 2025 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
20 feb 2025 1 BGN = 2.5531 RON 1 RON = 0.3917 BGN
21 feb 2025 1 BGN = 2.547 RON 1 RON = 0.3926 BGN
22 feb 2025 1 BGN = 2.5461 RON 1 RON = 0.3928 BGN
23 feb 2025 1 BGN = 2.5429 RON 1 RON = 0.3932 BGN
24 feb 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
25 feb 2025 1 BGN = 2.5415 RON 1 RON = 0.3935 BGN
26 feb 2025 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
27 feb 2025 1 BGN = 2.5418 RON 1 RON = 0.3934 BGN
28 feb 2025 1 BGN = 2.5404 RON 1 RON = 0.3936 BGN

Mar 2025

DatumBGN-RONRON-BGN
01 mar 2025 1 BGN = 2.5413 RON 1 RON = 0.3935 BGN
02 mar 2025 1 BGN = 2.5425 RON 1 RON = 0.3933 BGN
03 mar 2025 1 BGN = 2.5645 RON 1 RON = 0.3899 BGN
04 mar 2025 1 BGN = 2.5383 RON 1 RON = 0.394 BGN
05 mar 2025 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
06 mar 2025 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
07 mar 2025 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
08 mar 2025 1 BGN = 2.5394 RON 1 RON = 0.3938 BGN
09 mar 2025 1 BGN = 2.5477 RON 1 RON = 0.3925 BGN
10 mar 2025 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
11 mar 2025 1 BGN = 2.559 RON 1 RON = 0.3908 BGN
12 mar 2025 1 BGN = 2.5478 RON 1 RON = 0.3925 BGN
13 mar 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
14 mar 2025 1 BGN = 2.5491 RON 1 RON = 0.3923 BGN
15 mar 2025 1 BGN = 2.5546 RON 1 RON = 0.3915 BGN
16 mar 2025 1 BGN = 2.5545 RON 1 RON = 0.3915 BGN
17 mar 2025 1 BGN = 2.5458 RON 1 RON = 0.3928 BGN
18 mar 2025 1 BGN = 2.5481 RON 1 RON = 0.3924 BGN
19 mar 2025 1 BGN = 2.5388 RON 1 RON = 0.3939 BGN
20 mar 2025 1 BGN = 2.5379 RON 1 RON = 0.394 BGN
21 mar 2025 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
22 mar 2025 1 BGN = 2.5571 RON 1 RON = 0.3911 BGN
23 mar 2025 1 BGN = 2.5392 RON 1 RON = 0.3938 BGN
24 mar 2025 1 BGN = 2.5515 RON 1 RON = 0.3919 BGN
25 mar 2025 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
26 mar 2025 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
27 mar 2025 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
28 mar 2025 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
29 mar 2025 1 BGN = 2.56 RON 1 RON = 0.3906 BGN
30 mar 2025 1 BGN = 2.5419 RON 1 RON = 0.3934 BGN
31 mar 2025 1 BGN = 2.5448 RON 1 RON = 0.393 BGN

Apr 2025

DatumBGN-RONRON-BGN
01 apr 2025 1 BGN = 2.5409 RON 1 RON = 0.3936 BGN
02 apr 2025 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
03 apr 2025 1 BGN = 2.5989 RON 1 RON = 0.3848 BGN
04 apr 2025 1 BGN = 2.534 RON 1 RON = 0.3946 BGN

BGN-RON och RON-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats