currencystats247.com

CurrencyStats247 > Växelkurser > BGN-QAR och QAR-BGN växelkurser - 2025

BGN-QAR och QAR-BGN växelkurser - 2025

BGN-QAR och QAR-BGN växelkurser

Se växelkurserna för BGN-QAR QAR-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 2,0157 QAR
1 QAR = 0,4961 BGN

Jan 2025

DatumBGN-QARQAR-BGN
01 jan 2025 1 BGN = 1.9373 QAR 1 QAR = 0.5162 BGN
02 jan 2025 1 BGN = 1.925 QAR 1 QAR = 0.5195 BGN
03 jan 2025 1 BGN = 1.9186 QAR 1 QAR = 0.5212 BGN
04 jan 2025 1 BGN = 1.916 QAR 1 QAR = 0.5219 BGN
05 jan 2025 1 BGN = 1.916 QAR 1 QAR = 0.5219 BGN
06 jan 2025 1 BGN = 1.9431 QAR 1 QAR = 0.5146 BGN
07 jan 2025 1 BGN = 1.9434 QAR 1 QAR = 0.5146 BGN
08 jan 2025 1 BGN = 1.9272 QAR 1 QAR = 0.5189 BGN
09 jan 2025 1 BGN = 1.9197 QAR 1 QAR = 0.5209 BGN
10 jan 2025 1 BGN = 1.9202 QAR 1 QAR = 0.5208 BGN
11 jan 2025 1 BGN = 1.9198 QAR 1 QAR = 0.5209 BGN
12 jan 2025 1 BGN = 1.9198 QAR 1 QAR = 0.5209 BGN
13 jan 2025 1 BGN = 1.9018 QAR 1 QAR = 0.5258 BGN
14 jan 2025 1 BGN = 1.914 QAR 1 QAR = 0.5225 BGN
15 jan 2025 1 BGN = 1.9195 QAR 1 QAR = 0.521 BGN
16 jan 2025 1 BGN = 1.9168 QAR 1 QAR = 0.5217 BGN
17 jan 2025 1 BGN = 1.9213 QAR 1 QAR = 0.5205 BGN
18 jan 2025 1 BGN = 1.9213 QAR 1 QAR = 0.5205 BGN
19 jan 2025 1 BGN = 1.9146 QAR 1 QAR = 0.5223 BGN
20 jan 2025 1 BGN = 1.9172 QAR 1 QAR = 0.5216 BGN
21 jan 2025 1 BGN = 1.9294 QAR 1 QAR = 0.5183 BGN
22 jan 2025 1 BGN = 1.9383 QAR 1 QAR = 0.5159 BGN
23 jan 2025 1 BGN = 1.9418 QAR 1 QAR = 0.515 BGN
24 jan 2025 1 BGN = 1.9556 QAR 1 QAR = 0.5114 BGN
25 jan 2025 1 BGN = 1.9547 QAR 1 QAR = 0.5116 BGN
26 jan 2025 1 BGN = 1.9547 QAR 1 QAR = 0.5116 BGN
27 jan 2025 1 BGN = 1.9576 QAR 1 QAR = 0.5108 BGN
28 jan 2025 1 BGN = 1.9428 QAR 1 QAR = 0.5147 BGN
29 jan 2025 1 BGN = 1.9412 QAR 1 QAR = 0.5152 BGN
30 jan 2025 1 BGN = 1.9368 QAR 1 QAR = 0.5163 BGN
31 jan 2025 1 BGN = 1.9339 QAR 1 QAR = 0.5171 BGN

Feb 2025

DatumBGN-QARQAR-BGN
01 feb 2025 1 BGN = 1.9317 QAR 1 QAR = 0.5177 BGN
02 feb 2025 1 BGN = 1.934 QAR 1 QAR = 0.5171 BGN
03 feb 2025 1 BGN = 1.9108 QAR 1 QAR = 0.5233 BGN
04 feb 2025 1 BGN = 1.9246 QAR 1 QAR = 0.5196 BGN
05 feb 2025 1 BGN = 1.9421 QAR 1 QAR = 0.5149 BGN
06 feb 2025 1 BGN = 1.9338 QAR 1 QAR = 0.5171 BGN
07 feb 2025 1 BGN = 1.9368 QAR 1 QAR = 0.5163 BGN
08 feb 2025 1 BGN = 1.9355 QAR 1 QAR = 0.5167 BGN
09 feb 2025 1 BGN = 1.9386 QAR 1 QAR = 0.5158 BGN
10 feb 2025 1 BGN = 1.927 QAR 1 QAR = 0.5189 BGN
11 feb 2025 1 BGN = 1.9233 QAR 1 QAR = 0.52 BGN
12 feb 2025 1 BGN = 1.934 QAR 1 QAR = 0.5171 BGN
13 feb 2025 1 BGN = 1.9381 QAR 1 QAR = 0.516 BGN
14 feb 2025 1 BGN = 1.952 QAR 1 QAR = 0.5123 BGN
15 feb 2025 1 BGN = 1.95 QAR 1 QAR = 0.5128 BGN
16 feb 2025 1 BGN = 1.9501 QAR 1 QAR = 0.5128 BGN
17 feb 2025 1 BGN = 1.9537 QAR 1 QAR = 0.5118 BGN
18 feb 2025 1 BGN = 1.9515 QAR 1 QAR = 0.5124 BGN
19 feb 2025 1 BGN = 1.9426 QAR 1 QAR = 0.5148 BGN
20 feb 2025 1 BGN = 1.9427 QAR 1 QAR = 0.5147 BGN
21 feb 2025 1 BGN = 1.9535 QAR 1 QAR = 0.5119 BGN
22 feb 2025 1 BGN = 1.9513 QAR 1 QAR = 0.5125 BGN
23 feb 2025 1 BGN = 1.9489 QAR 1 QAR = 0.5131 BGN
24 feb 2025 1 BGN = 1.9522 QAR 1 QAR = 0.5122 BGN
25 feb 2025 1 BGN = 1.9513 QAR 1 QAR = 0.5125 BGN
26 feb 2025 1 BGN = 1.9518 QAR 1 QAR = 0.5123 BGN
27 feb 2025 1 BGN = 1.9506 QAR 1 QAR = 0.5127 BGN
28 feb 2025 1 BGN = 1.9351 QAR 1 QAR = 0.5168 BGN

Mar 2025

DatumBGN-QARQAR-BGN
01 mar 2025 1 BGN = 1.9312 QAR 1 QAR = 0.5178 BGN
02 mar 2025 1 BGN = 1.932 QAR 1 QAR = 0.5176 BGN
03 mar 2025 1 BGN = 1.946 QAR 1 QAR = 0.5139 BGN
04 mar 2025 1 BGN = 1.961 QAR 1 QAR = 0.51 BGN
05 mar 2025 1 BGN = 1.9904 QAR 1 QAR = 0.5024 BGN
06 mar 2025 1 BGN = 2.0127 QAR 1 QAR = 0.4968 BGN
07 mar 2025 1 BGN = 2.024 QAR 1 QAR = 0.4941 BGN
08 mar 2025 1 BGN = 2.017 QAR 1 QAR = 0.4958 BGN
09 mar 2025 1 BGN = 2.0248 QAR 1 QAR = 0.4939 BGN
10 mar 2025 1 BGN = 2.0178 QAR 1 QAR = 0.4956 BGN
11 mar 2025 1 BGN = 2.0284 QAR 1 QAR = 0.493 BGN
12 mar 2025 1 BGN = 2.0333 QAR 1 QAR = 0.4918 BGN
13 mar 2025 1 BGN = 2.0243 QAR 1 QAR = 0.494 BGN
14 mar 2025 1 BGN = 2.0244 QAR 1 QAR = 0.494 BGN
15 mar 2025 1 BGN = 2.0307 QAR 1 QAR = 0.4924 BGN
16 mar 2025 1 BGN = 2.033 QAR 1 QAR = 0.4919 BGN
17 mar 2025 1 BGN = 2.0312 QAR 1 QAR = 0.4923 BGN
18 mar 2025 1 BGN = 2.0351 QAR 1 QAR = 0.4914 BGN
19 mar 2025 1 BGN = 2.0289 QAR 1 QAR = 0.4929 BGN
20 mar 2025 1 BGN = 2.0187 QAR 1 QAR = 0.4954 BGN
21 mar 2025 1 BGN = 2.0192 QAR 1 QAR = 0.4952 BGN
22 mar 2025 1 BGN = 2.0224 QAR 1 QAR = 0.4945 BGN
23 mar 2025 1 BGN = 2.0139 QAR 1 QAR = 0.4966 BGN
24 mar 2025 1 BGN = 2.0188 QAR 1 QAR = 0.4953 BGN
25 mar 2025 1 BGN = 2.0116 QAR 1 QAR = 0.4971 BGN
26 mar 2025 1 BGN = 2.0138 QAR 1 QAR = 0.4966 BGN
27 mar 2025 1 BGN = 2.0084 QAR 1 QAR = 0.4979 BGN
28 mar 2025 1 BGN = 2.0096 QAR 1 QAR = 0.4976 BGN
29 mar 2025 1 BGN = 2.0265 QAR 1 QAR = 0.4935 BGN
30 mar 2025 1 BGN = 2.014 QAR 1 QAR = 0.4965 BGN
31 mar 2025 1 BGN = 2.0175 QAR 1 QAR = 0.4957 BGN

Apr 2025

DatumBGN-QARQAR-BGN
01 apr 2025 1 BGN = 2.0109 QAR 1 QAR = 0.4973 BGN
02 apr 2025 1 BGN = 2.0114 QAR 1 QAR = 0.4972 BGN
03 apr 2025 1 BGN = 2.0654 QAR 1 QAR = 0.4842 BGN
04 apr 2025 1 BGN = 2.0489 QAR 1 QAR = 0.4881 BGN
05 apr 2025 1 BGN = 2.0554 QAR 1 QAR = 0.4865 BGN
06 apr 2025 1 BGN = 2.0532 QAR 1 QAR = 0.487 BGN
07 apr 2025 1 BGN = 2.0453 QAR 1 QAR = 0.4889 BGN
08 apr 2025 1 BGN = 2.0333 QAR 1 QAR = 0.4918 BGN
09 apr 2025 1 BGN = 2.056 QAR 1 QAR = 0.4864 BGN
10 apr 2025 1 BGN = 2.0591 QAR 1 QAR = 0.4856 BGN
11 apr 2025 1 BGN = 2.1114 QAR 1 QAR = 0.4736 BGN
12 apr 2025 1 BGN = 2.1076 QAR 1 QAR = 0.4745 BGN
13 apr 2025 1 BGN = 2.1086 QAR 1 QAR = 0.4742 BGN
14 apr 2025 1 BGN = 2.1226 QAR 1 QAR = 0.4711 BGN
15 apr 2025 1 BGN = 2.1187 QAR 1 QAR = 0.472 BGN
16 apr 2025 1 BGN = 2.1144 QAR 1 QAR = 0.4729 BGN
17 apr 2025 1 BGN = 2.1182 QAR 1 QAR = 0.4721 BGN
18 apr 2025 1 BGN = 2.1147 QAR 1 QAR = 0.4729 BGN
19 apr 2025 1 BGN = 2.1147 QAR 1 QAR = 0.4729 BGN
20 apr 2025 1 BGN = 2.1147 QAR 1 QAR = 0.4729 BGN
21 apr 2025 1 BGN = 2.1147 QAR 1 QAR = 0.4729 BGN
22 apr 2025 1 BGN = 2.1437 QAR 1 QAR = 0.4665 BGN
23 apr 2025 1 BGN = 2.1347 QAR 1 QAR = 0.4685 BGN
24 apr 2025 1 BGN = 2.1195 QAR 1 QAR = 0.4718 BGN
25 apr 2025 1 BGN = 2.1154 QAR 1 QAR = 0.4727 BGN
26 apr 2025 1 BGN = 2.1165 QAR 1 QAR = 0.4725 BGN
27 apr 2025 1 BGN = 2.1165 QAR 1 QAR = 0.4725 BGN
28 apr 2025 1 BGN = 2.1165 QAR 1 QAR = 0.4725 BGN
29 apr 2025 1 BGN = 2.1222 QAR 1 QAR = 0.4712 BGN
30 apr 2025 1 BGN = 2.1197 QAR 1 QAR = 0.4718 BGN

May 2025

DatumBGN-QARQAR-BGN
01 maj 2025 1 BGN = 2.1177 QAR 1 QAR = 0.4722 BGN
02 maj 2025 1 BGN = 2.1158 QAR 1 QAR = 0.4726 BGN
03 maj 2025 1 BGN = 2.1142 QAR 1 QAR = 0.473 BGN
04 maj 2025 1 BGN = 2.1142 QAR 1 QAR = 0.473 BGN
05 maj 2025 1 BGN = 2.1114 QAR 1 QAR = 0.4736 BGN
06 maj 2025 1 BGN = 2.1117 QAR 1 QAR = 0.4735 BGN
07 maj 2025 1 BGN = 2.1184 QAR 1 QAR = 0.4721 BGN
08 maj 2025 1 BGN = 2.103 QAR 1 QAR = 0.4755 BGN
09 maj 2025 1 BGN = 2.0973 QAR 1 QAR = 0.4768 BGN
10 maj 2025 1 BGN = 2.0948 QAR 1 QAR = 0.4774 BGN
11 maj 2025 1 BGN = 2.0944 QAR 1 QAR = 0.4775 BGN
12 maj 2025 1 BGN = 2.0623 QAR 1 QAR = 0.4849 BGN
13 maj 2025 1 BGN = 2.0692 QAR 1 QAR = 0.4833 BGN
14 maj 2025 1 BGN = 2.0934 QAR 1 QAR = 0.4777 BGN
15 maj 2025 1 BGN = 2.0881 QAR 1 QAR = 0.4789 BGN
16 maj 2025 1 BGN = 2.0858 QAR 1 QAR = 0.4794 BGN
17 maj 2025 1 BGN = 2.0839 QAR 1 QAR = 0.4799 BGN
18 maj 2025 1 BGN = 2.0839 QAR 1 QAR = 0.4799 BGN
19 maj 2025 1 BGN = 2.1017 QAR 1 QAR = 0.4758 BGN
20 maj 2025 1 BGN = 2.1004 QAR 1 QAR = 0.4761 BGN
21 maj 2025 1 BGN = 2.1117 QAR 1 QAR = 0.4736 BGN
22 maj 2025 1 BGN = 2.1086 QAR 1 QAR = 0.4742 BGN
23 maj 2025 1 BGN = 2.1145 QAR 1 QAR = 0.4729 BGN
24 maj 2025 1 BGN = 2.1136 QAR 1 QAR = 0.4731 BGN
25 maj 2025 1 BGN = 2.1136 QAR 1 QAR = 0.4731 BGN
26 maj 2025 1 BGN = 2.1195 QAR 1 QAR = 0.4718 BGN
27 maj 2025 1 BGN = 2.1197 QAR 1 QAR = 0.4718 BGN
28 maj 2025 1 BGN = 2.1155 QAR 1 QAR = 0.4727 BGN
29 maj 2025 1 BGN = 2.1032 QAR 1 QAR = 0.4755 BGN
30 maj 2025 1 BGN = 2.1105 QAR 1 QAR = 0.4738 BGN
31 maj 2025 1 BGN = 2.1143 QAR 1 QAR = 0.473 BGN

Jun 2025

DatumBGN-QARQAR-BGN
01 jun 2025 1 BGN = 2.1142 QAR 1 QAR = 0.473 BGN
02 jun 2025 1 BGN = 2.131 QAR 1 QAR = 0.4693 BGN
03 jun 2025 1 BGN = 2.1292 QAR 1 QAR = 0.4697 BGN

BGN-QAR och QAR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Qatarisk Rial (QAR) är valutan som används i Qatar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Qatar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats