currencystats247.com

CurrencyStats247 > Växelkurser > BGN-PKR och PKR-BGN växelkurser - 2026

BGN-PKR och PKR-BGN växelkurser - 2026

BGN-PKR och PKR-BGN växelkurser

Se växelkurserna för BGN-PKR PKR-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 166,7222 PKR
1 PKR = 0,006 BGN

Jan 2026

DatumBGN-PKRPKR-BGN
01 jan 2026 1 BGN = 168.1361 PKR 1 PKR = 0.0059 BGN
02 jan 2026 1 BGN = 168.0118 PKR 1 PKR = 0.006 BGN
03 jan 2026 1 BGN = 167.9379 PKR 1 PKR = 0.006 BGN
04 jan 2026 1 BGN = 167.9379 PKR 1 PKR = 0.006 BGN
05 jan 2026 1 BGN = 168.053 PKR 1 PKR = 0.006 BGN
06 jan 2026 1 BGN = 167.9098 PKR 1 PKR = 0.006 BGN
07 jan 2026 1 BGN = 169.6785 PKR 1 PKR = 0.0059 BGN
08 jan 2026 1 BGN = 169.6551 PKR 1 PKR = 0.0059 BGN
09 jan 2026 1 BGN = 167.9868 PKR 1 PKR = 0.006 BGN
10 jan 2026 1 BGN = 167.9974 PKR 1 PKR = 0.006 BGN
11 jan 2026 1 BGN = 168.0893 PKR 1 PKR = 0.0059 BGN
12 jan 2026 1 BGN = 167.8764 PKR 1 PKR = 0.006 BGN
13 jan 2026 1 BGN = 166.8597 PKR 1 PKR = 0.006 BGN
14 jan 2026 1 BGN = 166.6377 PKR 1 PKR = 0.006 BGN
15 jan 2026 1 BGN = 166.6019 PKR 1 PKR = 0.006 BGN
16 jan 2026 1 BGN = 166.6354 PKR 1 PKR = 0.006 BGN
17 jan 2026 1 BGN = 166.8522 PKR 1 PKR = 0.006 BGN
18 jan 2026 1 BGN = 166.8522 PKR 1 PKR = 0.006 BGN
19 jan 2026 1 BGN = 166.568 PKR 1 PKR = 0.006 BGN
20 jan 2026 1 BGN = 166.5122 PKR 1 PKR = 0.006 BGN
21 jan 2026 1 BGN = 166.5003 PKR 1 PKR = 0.006 BGN
22 jan 2026 1 BGN = 166.5731 PKR 1 PKR = 0.006 BGN
23 jan 2026 1 BGN = 166.5533 PKR 1 PKR = 0.006 BGN
24 jan 2026 1 BGN = 165.3283 PKR 1 PKR = 0.006 BGN
25 jan 2026 1 BGN = 165.3283 PKR 1 PKR = 0.006 BGN
26 jan 2026 1 BGN = 166.7609 PKR 1 PKR = 0.006 BGN
27 jan 2026 1 BGN = 166.5054 PKR 1 PKR = 0.006 BGN
28 jan 2026 1 BGN = 166.4962 PKR 1 PKR = 0.006 BGN
29 jan 2026 1 BGN = 166.6722 PKR 1 PKR = 0.006 BGN
30 jan 2026 1 BGN = 166.6214 PKR 1 PKR = 0.006 BGN
31 jan 2026 1 BGN = 166.7738 PKR 1 PKR = 0.006 BGN

Feb 2026

DatumBGN-PKRPKR-BGN
01 feb 2026 1 BGN = 167.925 PKR 1 PKR = 0.006 BGN
02 feb 2026 1 BGN = 166.8606 PKR 1 PKR = 0.006 BGN
03 feb 2026 1 BGN = 166.4583 PKR 1 PKR = 0.006 BGN
04 feb 2026 1 BGN = 166.4593 PKR 1 PKR = 0.006 BGN
05 feb 2026 1 BGN = 166.7748 PKR 1 PKR = 0.006 BGN
06 feb 2026 1 BGN = 166.5112 PKR 1 PKR = 0.006 BGN
07 feb 2026 1 BGN = 166.0219 PKR 1 PKR = 0.006 BGN
08 feb 2026 1 BGN = 166.0219 PKR 1 PKR = 0.006 BGN
09 feb 2026 1 BGN = 166.4014 PKR 1 PKR = 0.006 BGN
10 feb 2026 1 BGN = 166.5303 PKR 1 PKR = 0.006 BGN
11 feb 2026 1 BGN = 167.1517 PKR 1 PKR = 0.006 BGN
12 feb 2026 1 BGN = 166.6065 PKR 1 PKR = 0.006 BGN
13 feb 2026 1 BGN = 169.5739 PKR 1 PKR = 0.0059 BGN
14 feb 2026 1 BGN = 169.5732 PKR 1 PKR = 0.0059 BGN
15 feb 2026 1 BGN = 169.5732 PKR 1 PKR = 0.0059 BGN
16 feb 2026 1 BGN = 169.7234 PKR 1 PKR = 0.0059 BGN
17 feb 2026 1 BGN = 169.7302 PKR 1 PKR = 0.0059 BGN
18 feb 2026 1 BGN = 169.5747 PKR 1 PKR = 0.0059 BGN
19 feb 2026 1 BGN = 169.7882 PKR 1 PKR = 0.0059 BGN
20 feb 2026 1 BGN = 169.6481 PKR 1 PKR = 0.0059 BGN
21 feb 2026 1 BGN = 169.2432 PKR 1 PKR = 0.0059 BGN
22 feb 2026 1 BGN = 169.2432 PKR 1 PKR = 0.0059 BGN
23 feb 2026 1 BGN = 169.4113 PKR 1 PKR = 0.0059 BGN
24 feb 2026 1 BGN = 169.7258 PKR 1 PKR = 0.0059 BGN
25 feb 2026 1 BGN = 169.5662 PKR 1 PKR = 0.0059 BGN
26 feb 2026 1 BGN = 169.5819 PKR 1 PKR = 0.0059 BGN
27 feb 2026 1 BGN = 169.554 PKR 1 PKR = 0.0059 BGN
28 feb 2026 1 BGN = 169.3597 PKR 1 PKR = 0.0059 BGN

Mar 2026

DatumBGN-PKRPKR-BGN
01 mar 2026 1 BGN = 169.3597 PKR 1 PKR = 0.0059 BGN
02 mar 2026 1 BGN = 169.8299 PKR 1 PKR = 0.0059 BGN
03 mar 2026 1 BGN = 169.5697 PKR 1 PKR = 0.0059 BGN
04 mar 2026 1 BGN = 169.5321 PKR 1 PKR = 0.0059 BGN
05 mar 2026 1 BGN = 169.5907 PKR 1 PKR = 0.0059 BGN
06 mar 2026 1 BGN = 169.5441 PKR 1 PKR = 0.0059 BGN
07 mar 2026 1 BGN = 168.6274 PKR 1 PKR = 0.0059 BGN
08 mar 2026 1 BGN = 168.6274 PKR 1 PKR = 0.0059 BGN
09 mar 2026 1 BGN = 170.647 PKR 1 PKR = 0.0059 BGN
10 mar 2026 1 BGN = 169.7101 PKR 1 PKR = 0.0059 BGN
11 mar 2026 1 BGN = 169.5495 PKR 1 PKR = 0.0059 BGN
12 mar 2026 1 BGN = 169.7293 PKR 1 PKR = 0.0059 BGN
13 mar 2026 1 BGN = 163.7535 PKR 1 PKR = 0.0061 BGN
14 mar 2026 1 BGN = 163.3413 PKR 1 PKR = 0.0061 BGN
15 mar 2026 1 BGN = 163.3413 PKR 1 PKR = 0.0061 BGN
16 mar 2026 1 BGN = 163.3945 PKR 1 PKR = 0.0061 BGN
17 mar 2026 1 BGN = 163.2044 PKR 1 PKR = 0.0061 BGN
18 mar 2026 1 BGN = 163.6739 PKR 1 PKR = 0.0061 BGN
19 mar 2026 1 BGN = 163.4588 PKR 1 PKR = 0.0061 BGN
20 mar 2026 1 BGN = 163.2975 PKR 1 PKR = 0.0061 BGN
21 mar 2026 1 BGN = 163.0608 PKR 1 PKR = 0.0061 BGN
22 mar 2026 1 BGN = 163.0608 PKR 1 PKR = 0.0061 BGN
23 mar 2026 1 BGN = 163.0668 PKR 1 PKR = 0.0061 BGN
24 mar 2026 1 BGN = 163.4848 PKR 1 PKR = 0.0061 BGN
25 mar 2026 1 BGN = 163.3742 PKR 1 PKR = 0.0061 BGN
26 mar 2026 1 BGN = 163.1865 PKR 1 PKR = 0.0061 BGN
27 mar 2026 1 BGN = 163.2976 PKR 1 PKR = 0.0061 BGN
28 mar 2026 1 BGN = 163.343 PKR 1 PKR = 0.0061 BGN
29 mar 2026 1 BGN = 162.7467 PKR 1 PKR = 0.0061 BGN
30 mar 2026 1 BGN = 163.2546 PKR 1 PKR = 0.0061 BGN
31 mar 2026 1 BGN = 163.2026 PKR 1 PKR = 0.0061 BGN

Apr 2026

DatumBGN-PKRPKR-BGN
01 apr 2026 1 BGN = 163.1973 PKR 1 PKR = 0.0061 BGN
02 apr 2026 1 BGN = 163.2619 PKR 1 PKR = 0.0061 BGN
03 apr 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
04 apr 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
05 apr 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
06 apr 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
07 apr 2026 1 BGN = 164.5127 PKR 1 PKR = 0.0061 BGN
08 apr 2026 1 BGN = 163.1097 PKR 1 PKR = 0.0061 BGN
13 apr 2026 1 BGN = 166.6773 PKR 1 PKR = 0.006 BGN
14 apr 2026 1 BGN = 167.1642 PKR 1 PKR = 0.006 BGN
15 apr 2026 1 BGN = 167.1732 PKR 1 PKR = 0.006 BGN
16 apr 2026 1 BGN = 167.0913 PKR 1 PKR = 0.006 BGN
17 apr 2026 1 BGN = 167.1135 PKR 1 PKR = 0.006 BGN
18 apr 2026 1 BGN = 167.4349 PKR 1 PKR = 0.006 BGN
19 apr 2026 1 BGN = 167.4349 PKR 1 PKR = 0.006 BGN
20 apr 2026 1 BGN = 167.8483 PKR 1 PKR = 0.006 BGN

BGN-PKR och PKR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats