currencystats247.com

CurrencyStats247 > Växelkurser > BGN-PKR och PKR-BGN växelkurser - 2025

BGN-PKR och PKR-BGN växelkurser - 2025

BGN-PKR och PKR-BGN växelkurser

Se växelkurserna för BGN-PKR PKR-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 154,9107 PKR
1 PKR = 0,0065 BGN

Jan 2025

DatumBGN-PKRPKR-BGN
01 jan 2025 1 BGN = 147.9228 PKR 1 PKR = 0.0068 BGN
02 jan 2025 1 BGN = 147.1143 PKR 1 PKR = 0.0068 BGN
03 jan 2025 1 BGN = 146.5735 PKR 1 PKR = 0.0068 BGN
04 jan 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
05 jan 2025 1 BGN = 146.3736 PKR 1 PKR = 0.0068 BGN
06 jan 2025 1 BGN = 148.5247 PKR 1 PKR = 0.0067 BGN
07 jan 2025 1 BGN = 148.4793 PKR 1 PKR = 0.0067 BGN
08 jan 2025 1 BGN = 147.2978 PKR 1 PKR = 0.0068 BGN
09 jan 2025 1 BGN = 146.8324 PKR 1 PKR = 0.0068 BGN
10 jan 2025 1 BGN = 146.6894 PKR 1 PKR = 0.0068 BGN
11 jan 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
12 jan 2025 1 BGN = 146.6541 PKR 1 PKR = 0.0068 BGN
13 jan 2025 1 BGN = 145.3302 PKR 1 PKR = 0.0069 BGN
14 jan 2025 1 BGN = 146.3232 PKR 1 PKR = 0.0068 BGN
15 jan 2025 1 BGN = 146.6235 PKR 1 PKR = 0.0068 BGN
16 jan 2025 1 BGN = 146.7924 PKR 1 PKR = 0.0068 BGN
17 jan 2025 1 BGN = 146.8397 PKR 1 PKR = 0.0068 BGN
18 jan 2025 1 BGN = 146.8419 PKR 1 PKR = 0.0068 BGN
19 jan 2025 1 BGN = 146.3308 PKR 1 PKR = 0.0068 BGN
20 jan 2025 1 BGN = 146.5315 PKR 1 PKR = 0.0068 BGN
21 jan 2025 1 BGN = 147.5608 PKR 1 PKR = 0.0068 BGN
22 jan 2025 1 BGN = 148.2363 PKR 1 PKR = 0.0067 BGN
23 jan 2025 1 BGN = 148.4641 PKR 1 PKR = 0.0067 BGN
24 jan 2025 1 BGN = 149.4902 PKR 1 PKR = 0.0067 BGN
25 jan 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
26 jan 2025 1 BGN = 149.4247 PKR 1 PKR = 0.0067 BGN
27 jan 2025 1 BGN = 149.7267 PKR 1 PKR = 0.0067 BGN
28 jan 2025 1 BGN = 148.5706 PKR 1 PKR = 0.0067 BGN
29 jan 2025 1 BGN = 148.428 PKR 1 PKR = 0.0067 BGN
30 jan 2025 1 BGN = 148.189 PKR 1 PKR = 0.0067 BGN
31 jan 2025 1 BGN = 147.9769 PKR 1 PKR = 0.0068 BGN

Feb 2025

DatumBGN-PKRPKR-BGN
01 feb 2025 1 BGN = 147.8077 PKR 1 PKR = 0.0068 BGN
02 feb 2025 1 BGN = 147.9857 PKR 1 PKR = 0.0068 BGN
03 feb 2025 1 BGN = 146.204 PKR 1 PKR = 0.0068 BGN
04 feb 2025 1 BGN = 147.2592 PKR 1 PKR = 0.0068 BGN
05 feb 2025 1 BGN = 148.5275 PKR 1 PKR = 0.0067 BGN
06 feb 2025 1 BGN = 148.0438 PKR 1 PKR = 0.0068 BGN
07 feb 2025 1 BGN = 148.2433 PKR 1 PKR = 0.0067 BGN
08 feb 2025 1 BGN = 148.1356 PKR 1 PKR = 0.0068 BGN
09 feb 2025 1 BGN = 148.3716 PKR 1 PKR = 0.0067 BGN
10 feb 2025 1 BGN = 147.4983 PKR 1 PKR = 0.0068 BGN
11 feb 2025 1 BGN = 147.2343 PKR 1 PKR = 0.0068 BGN
12 feb 2025 1 BGN = 148.0919 PKR 1 PKR = 0.0068 BGN
13 feb 2025 1 BGN = 148.4041 PKR 1 PKR = 0.0067 BGN
14 feb 2025 1 BGN = 149.461 PKR 1 PKR = 0.0067 BGN
15 feb 2025 1 BGN = 149.308 PKR 1 PKR = 0.0067 BGN
16 feb 2025 1 BGN = 149.3146 PKR 1 PKR = 0.0067 BGN
17 feb 2025 1 BGN = 149.6548 PKR 1 PKR = 0.0067 BGN
18 feb 2025 1 BGN = 149.6029 PKR 1 PKR = 0.0067 BGN
19 feb 2025 1 BGN = 148.9376 PKR 1 PKR = 0.0067 BGN
20 feb 2025 1 BGN = 149.0567 PKR 1 PKR = 0.0067 BGN
21 feb 2025 1 BGN = 149.7874 PKR 1 PKR = 0.0067 BGN
22 feb 2025 1 BGN = 149.6142 PKR 1 PKR = 0.0067 BGN
23 feb 2025 1 BGN = 149.4295 PKR 1 PKR = 0.0067 BGN
24 feb 2025 1 BGN = 149.7972 PKR 1 PKR = 0.0067 BGN
25 feb 2025 1 BGN = 149.6802 PKR 1 PKR = 0.0067 BGN
26 feb 2025 1 BGN = 149.9349 PKR 1 PKR = 0.0067 BGN
27 feb 2025 1 BGN = 149.6703 PKR 1 PKR = 0.0067 BGN
28 feb 2025 1 BGN = 148.6991 PKR 1 PKR = 0.0067 BGN

Mar 2025

DatumBGN-PKRPKR-BGN
01 mar 2025 1 BGN = 148.3827 PKR 1 PKR = 0.0067 BGN
02 mar 2025 1 BGN = 148.3674 PKR 1 PKR = 0.0067 BGN
03 mar 2025 1 BGN = 149.4652 PKR 1 PKR = 0.0067 BGN
04 mar 2025 1 BGN = 150.4874 PKR 1 PKR = 0.0066 BGN
05 mar 2025 1 BGN = 152.8459 PKR 1 PKR = 0.0065 BGN
06 mar 2025 1 BGN = 154.5075 PKR 1 PKR = 0.0065 BGN
07 mar 2025 1 BGN = 155.452 PKR 1 PKR = 0.0064 BGN
08 mar 2025 1 BGN = 155.1061 PKR 1 PKR = 0.0064 BGN
09 mar 2025 1 BGN = 155.5116 PKR 1 PKR = 0.0064 BGN
10 mar 2025 1 BGN = 155.1331 PKR 1 PKR = 0.0064 BGN
11 mar 2025 1 BGN = 156.021 PKR 1 PKR = 0.0064 BGN
12 mar 2025 1 BGN = 156.3219 PKR 1 PKR = 0.0064 BGN
13 mar 2025 1 BGN = 155.5129 PKR 1 PKR = 0.0064 BGN
14 mar 2025 1 BGN = 155.7338 PKR 1 PKR = 0.0064 BGN
15 mar 2025 1 BGN = 156.0718 PKR 1 PKR = 0.0064 BGN
16 mar 2025 1 BGN = 156.4244 PKR 1 PKR = 0.0064 BGN
17 mar 2025 1 BGN = 156.1005 PKR 1 PKR = 0.0064 BGN
18 mar 2025 1 BGN = 156.4487 PKR 1 PKR = 0.0064 BGN
19 mar 2025 1 BGN = 156.1326 PKR 1 PKR = 0.0064 BGN
20 mar 2025 1 BGN = 155.3839 PKR 1 PKR = 0.0064 BGN
21 mar 2025 1 BGN = 155.4334 PKR 1 PKR = 0.0064 BGN
22 mar 2025 1 BGN = 155.4564 PKR 1 PKR = 0.0064 BGN
23 mar 2025 1 BGN = 154.9922 PKR 1 PKR = 0.0065 BGN
24 mar 2025 1 BGN = 155.3813 PKR 1 PKR = 0.0064 BGN
25 mar 2025 1 BGN = 154.9001 PKR 1 PKR = 0.0065 BGN
26 mar 2025 1 BGN = 154.8072 PKR 1 PKR = 0.0065 BGN
27 mar 2025 1 BGN = 154.2839 PKR 1 PKR = 0.0065 BGN
28 mar 2025 1 BGN = 154.4545 PKR 1 PKR = 0.0065 BGN
29 mar 2025 1 BGN = 155.985 PKR 1 PKR = 0.0064 BGN
30 mar 2025 1 BGN = 154.9308 PKR 1 PKR = 0.0065 BGN
31 mar 2025 1 BGN = 155.0492 PKR 1 PKR = 0.0064 BGN

Apr 2025

DatumBGN-PKRPKR-BGN
01 apr 2025 1 BGN = 154.7143 PKR 1 PKR = 0.0065 BGN
02 apr 2025 1 BGN = 154.5318 PKR 1 PKR = 0.0065 BGN
03 apr 2025 1 BGN = 158.9416 PKR 1 PKR = 0.0063 BGN
04 apr 2025 1 BGN = 157.7852 PKR 1 PKR = 0.0063 BGN
05 apr 2025 1 BGN = 158.2854 PKR 1 PKR = 0.0063 BGN
06 apr 2025 1 BGN = 158.1226 PKR 1 PKR = 0.0063 BGN
07 apr 2025 1 BGN = 157.3155 PKR 1 PKR = 0.0064 BGN
08 apr 2025 1 BGN = 156.8021 PKR 1 PKR = 0.0064 BGN
09 apr 2025 1 BGN = 158.2486 PKR 1 PKR = 0.0063 BGN
10 apr 2025 1 BGN = 158.6106 PKR 1 PKR = 0.0063 BGN
11 apr 2025 1 BGN = 162.844 PKR 1 PKR = 0.0061 BGN
12 apr 2025 1 BGN = 162.0645 PKR 1 PKR = 0.0062 BGN
13 apr 2025 1 BGN = 162.5192 PKR 1 PKR = 0.0062 BGN
14 apr 2025 1 BGN = 163.5255 PKR 1 PKR = 0.0061 BGN
15 apr 2025 1 BGN = 162.8463 PKR 1 PKR = 0.0061 BGN
16 apr 2025 1 BGN = 162.9922 PKR 1 PKR = 0.0061 BGN
17 apr 2025 1 BGN = 163.05 PKR 1 PKR = 0.0061 BGN
18 apr 2025 1 BGN = 162.9903 PKR 1 PKR = 0.0061 BGN
19 apr 2025 1 BGN = 162.9908 PKR 1 PKR = 0.0061 BGN
20 apr 2025 1 BGN = 162.9908 PKR 1 PKR = 0.0061 BGN
21 apr 2025 1 BGN = 162.9887 PKR 1 PKR = 0.0061 BGN
22 apr 2025 1 BGN = 165.0685 PKR 1 PKR = 0.0061 BGN
23 apr 2025 1 BGN = 163.7967 PKR 1 PKR = 0.0061 BGN
24 apr 2025 1 BGN = 163.4321 PKR 1 PKR = 0.0061 BGN
25 apr 2025 1 BGN = 163.3079 PKR 1 PKR = 0.0061 BGN
26 apr 2025 1 BGN = 163.3156 PKR 1 PKR = 0.0061 BGN
27 apr 2025 1 BGN = 163.3157 PKR 1 PKR = 0.0061 BGN
28 apr 2025 1 BGN = 163.1631 PKR 1 PKR = 0.0061 BGN
29 apr 2025 1 BGN = 163.5372 PKR 1 PKR = 0.0061 BGN
30 apr 2025 1 BGN = 163.4004 PKR 1 PKR = 0.0061 BGN

May 2025

DatumBGN-PKRPKR-BGN
01 maj 2025 1 BGN = 163.2493 PKR 1 PKR = 0.0061 BGN
02 maj 2025 1 BGN = 162.9267 PKR 1 PKR = 0.0061 BGN
03 maj 2025 1 BGN = 162.802 PKR 1 PKR = 0.0061 BGN
04 maj 2025 1 BGN = 162.8026 PKR 1 PKR = 0.0061 BGN
05 maj 2025 1 BGN = 163.1183 PKR 1 PKR = 0.0061 BGN
06 maj 2025 1 BGN = 162.7821 PKR 1 PKR = 0.0061 BGN
07 maj 2025 1 BGN = 163.5039 PKR 1 PKR = 0.0061 BGN
08 maj 2025 1 BGN = 162.3674 PKR 1 PKR = 0.0062 BGN
09 maj 2025 1 BGN = 161.8663 PKR 1 PKR = 0.0062 BGN
10 maj 2025 1 BGN = 161.7978 PKR 1 PKR = 0.0062 BGN
11 maj 2025 1 BGN = 161.8857 PKR 1 PKR = 0.0062 BGN
12 maj 2025 1 BGN = 159.1071 PKR 1 PKR = 0.0063 BGN
13 maj 2025 1 BGN = 159.8576 PKR 1 PKR = 0.0063 BGN
14 maj 2025 1 BGN = 161.6915 PKR 1 PKR = 0.0062 BGN
15 maj 2025 1 BGN = 161.3476 PKR 1 PKR = 0.0062 BGN
16 maj 2025 1 BGN = 161.1489 PKR 1 PKR = 0.0062 BGN
17 maj 2025 1 BGN = 161.0019 PKR 1 PKR = 0.0062 BGN
18 maj 2025 1 BGN = 161.0019 PKR 1 PKR = 0.0062 BGN
19 maj 2025 1 BGN = 162.9239 PKR 1 PKR = 0.0061 BGN
20 maj 2025 1 BGN = 162.5076 PKR 1 PKR = 0.0062 BGN
21 maj 2025 1 BGN = 163.2646 PKR 1 PKR = 0.0061 BGN
22 maj 2025 1 BGN = 162.6881 PKR 1 PKR = 0.0061 BGN
23 maj 2025 1 BGN = 163.5171 PKR 1 PKR = 0.0061 BGN
24 maj 2025 1 BGN = 163.4506 PKR 1 PKR = 0.0061 BGN
25 maj 2025 1 BGN = 163.4506 PKR 1 PKR = 0.0061 BGN
26 maj 2025 1 BGN = 163.9765 PKR 1 PKR = 0.0061 BGN
27 maj 2025 1 BGN = 164.12 PKR 1 PKR = 0.0061 BGN
28 maj 2025 1 BGN = 164.1462 PKR 1 PKR = 0.0061 BGN
29 maj 2025 1 BGN = 162.7143 PKR 1 PKR = 0.0061 BGN
30 maj 2025 1 BGN = 163.2273 PKR 1 PKR = 0.0061 BGN
31 maj 2025 1 BGN = 163.5226 PKR 1 PKR = 0.0061 BGN

Jun 2025

DatumBGN-PKRPKR-BGN
01 jun 2025 1 BGN = 163.2971 PKR 1 PKR = 0.0061 BGN
02 jun 2025 1 BGN = 164.3797 PKR 1 PKR = 0.0061 BGN
03 jun 2025 1 BGN = 164.24 PKR 1 PKR = 0.0061 BGN

BGN-PKR och PKR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats