currencystats247.com

CurrencyStats247 > Växelkurser > BGN-PHP och PHP-BGN växelkurser - 2026

BGN-PHP och PHP-BGN växelkurser - 2026

BGN-PHP och PHP-BGN växelkurser

Se växelkurserna för BGN-PHP PHP-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 35,3083 PHP
1 PHP = 0,0283 BGN

Jan 2026

DatumBGN-PHPPHP-BGN
01 jan 2026 1 BGN = 35.3265 PHP 1 PHP = 0.0283 BGN
02 jan 2026 1 BGN = 35.3063 PHP 1 PHP = 0.0283 BGN
03 jan 2026 1 BGN = 35.2867 PHP 1 PHP = 0.0283 BGN
04 jan 2026 1 BGN = 35.2867 PHP 1 PHP = 0.0283 BGN
05 jan 2026 1 BGN = 35.4629 PHP 1 PHP = 0.0282 BGN
06 jan 2026 1 BGN = 35.5314 PHP 1 PHP = 0.0281 BGN
07 jan 2026 1 BGN = 35.6308 PHP 1 PHP = 0.0281 BGN
08 jan 2026 1 BGN = 35.5056 PHP 1 PHP = 0.0282 BGN
09 jan 2026 1 BGN = 35.5779 PHP 1 PHP = 0.0281 BGN
10 jan 2026 1 BGN = 35.577 PHP 1 PHP = 0.0281 BGN
11 jan 2026 1 BGN = 35.577 PHP 1 PHP = 0.0281 BGN
12 jan 2026 1 BGN = 35.5578 PHP 1 PHP = 0.0281 BGN
13 jan 2026 1 BGN = 37.4679 PHP 1 PHP = 0.0267 BGN
14 jan 2026 1 BGN = 35.4374 PHP 1 PHP = 0.0282 BGN
15 jan 2026 1 BGN = 35.4413 PHP 1 PHP = 0.0282 BGN
16 jan 2026 1 BGN = 35.3695 PHP 1 PHP = 0.0283 BGN
17 jan 2026 1 BGN = 35.3885 PHP 1 PHP = 0.0283 BGN
18 jan 2026 1 BGN = 35.3885 PHP 1 PHP = 0.0283 BGN
19 jan 2026 1 BGN = 35.3984 PHP 1 PHP = 0.0282 BGN
20 jan 2026 1 BGN = 35.2778 PHP 1 PHP = 0.0283 BGN
21 jan 2026 1 BGN = 35.2308 PHP 1 PHP = 0.0284 BGN
22 jan 2026 1 BGN = 35.1939 PHP 1 PHP = 0.0284 BGN
23 jan 2026 1 BGN = 35.1768 PHP 1 PHP = 0.0284 BGN
24 jan 2026 1 BGN = 35.1126 PHP 1 PHP = 0.0285 BGN
25 jan 2026 1 BGN = 35.1126 PHP 1 PHP = 0.0285 BGN
26 jan 2026 1 BGN = 35.2132 PHP 1 PHP = 0.0284 BGN
27 jan 2026 1 BGN = 35.1417 PHP 1 PHP = 0.0285 BGN
28 jan 2026 1 BGN = 34.989 PHP 1 PHP = 0.0286 BGN
29 jan 2026 1 BGN = 35.1352 PHP 1 PHP = 0.0285 BGN
30 jan 2026 1 BGN = 35.0837 PHP 1 PHP = 0.0285 BGN
31 jan 2026 1 BGN = 35.0816 PHP 1 PHP = 0.0285 BGN

Feb 2026

DatumBGN-PHPPHP-BGN
01 feb 2026 1 BGN = 35.0816 PHP 1 PHP = 0.0285 BGN
02 feb 2026 1 BGN = 35.0745 PHP 1 PHP = 0.0285 BGN
03 feb 2026 1 BGN = 35.1802 PHP 1 PHP = 0.0284 BGN
04 feb 2026 1 BGN = 35.1277 PHP 1 PHP = 0.0285 BGN
05 feb 2026 1 BGN = 34.9762 PHP 1 PHP = 0.0286 BGN
06 feb 2026 1 BGN = 34.8511 PHP 1 PHP = 0.0287 BGN
07 feb 2026 1 BGN = 34.8411 PHP 1 PHP = 0.0287 BGN
08 feb 2026 1 BGN = 34.8411 PHP 1 PHP = 0.0287 BGN
09 feb 2026 1 BGN = 34.822 PHP 1 PHP = 0.0287 BGN
10 feb 2026 1 BGN = 34.8476 PHP 1 PHP = 0.0287 BGN
11 feb 2026 1 BGN = 34.6957 PHP 1 PHP = 0.0288 BGN
12 feb 2026 1 BGN = 34.5439 PHP 1 PHP = 0.0289 BGN
13 feb 2026 1 BGN = 35.1152 PHP 1 PHP = 0.0285 BGN
14 feb 2026 1 BGN = 35.1098 PHP 1 PHP = 0.0285 BGN
15 feb 2026 1 BGN = 35.1098 PHP 1 PHP = 0.0285 BGN
16 feb 2026 1 BGN = 35.1793 PHP 1 PHP = 0.0284 BGN
17 feb 2026 1 BGN = 35.087 PHP 1 PHP = 0.0285 BGN
18 feb 2026 1 BGN = 35.1268 PHP 1 PHP = 0.0285 BGN
19 feb 2026 1 BGN = 35.2418 PHP 1 PHP = 0.0284 BGN
20 feb 2026 1 BGN = 35.2955 PHP 1 PHP = 0.0283 BGN
21 feb 2026 1 BGN = 35.1766 PHP 1 PHP = 0.0284 BGN
22 feb 2026 1 BGN = 35.1766 PHP 1 PHP = 0.0284 BGN
23 feb 2026 1 BGN = 34.9735 PHP 1 PHP = 0.0286 BGN
24 feb 2026 1 BGN = 35.0563 PHP 1 PHP = 0.0285 BGN
25 feb 2026 1 BGN = 34.945 PHP 1 PHP = 0.0286 BGN
26 feb 2026 1 BGN = 34.9705 PHP 1 PHP = 0.0286 BGN
27 feb 2026 1 BGN = 35.0306 PHP 1 PHP = 0.0285 BGN
28 feb 2026 1 BGN = 35.0442 PHP 1 PHP = 0.0285 BGN

Mar 2026

DatumBGN-PHPPHP-BGN
01 mar 2026 1 BGN = 35.0442 PHP 1 PHP = 0.0285 BGN
02 mar 2026 1 BGN = 35.3477 PHP 1 PHP = 0.0283 BGN
03 mar 2026 1 BGN = 35.4821 PHP 1 PHP = 0.0282 BGN
04 mar 2026 1 BGN = 35.4824 PHP 1 PHP = 0.0282 BGN
05 mar 2026 1 BGN = 35.5726 PHP 1 PHP = 0.0281 BGN
06 mar 2026 1 BGN = 35.9859 PHP 1 PHP = 0.0278 BGN
07 mar 2026 1 BGN = 35.836 PHP 1 PHP = 0.0279 BGN
08 mar 2026 1 BGN = 35.836 PHP 1 PHP = 0.0279 BGN
09 mar 2026 1 BGN = 36.123 PHP 1 PHP = 0.0277 BGN
10 mar 2026 1 BGN = 35.8627 PHP 1 PHP = 0.0279 BGN
11 mar 2026 1 BGN = 35.9489 PHP 1 PHP = 0.0278 BGN
12 mar 2026 1 BGN = 36.13 PHP 1 PHP = 0.0277 BGN
13 mar 2026 1 BGN = 34.9619 PHP 1 PHP = 0.0286 BGN
14 mar 2026 1 BGN = 34.8623 PHP 1 PHP = 0.0287 BGN
15 mar 2026 1 BGN = 34.8623 PHP 1 PHP = 0.0287 BGN
16 mar 2026 1 BGN = 34.9627 PHP 1 PHP = 0.0286 BGN
17 mar 2026 1 BGN = 34.889 PHP 1 PHP = 0.0287 BGN
18 mar 2026 1 BGN = 35.0121 PHP 1 PHP = 0.0286 BGN
19 mar 2026 1 BGN = 35.2169 PHP 1 PHP = 0.0284 BGN
20 mar 2026 1 BGN = 35.0452 PHP 1 PHP = 0.0285 BGN
21 mar 2026 1 BGN = 35.1899 PHP 1 PHP = 0.0284 BGN
22 mar 2026 1 BGN = 35.1899 PHP 1 PHP = 0.0284 BGN
23 mar 2026 1 BGN = 35.0783 PHP 1 PHP = 0.0285 BGN
24 mar 2026 1 BGN = 35.0773 PHP 1 PHP = 0.0285 BGN
25 mar 2026 1 BGN = 35.123 PHP 1 PHP = 0.0285 BGN
26 mar 2026 1 BGN = 35.2055 PHP 1 PHP = 0.0284 BGN
27 mar 2026 1 BGN = 35.4352 PHP 1 PHP = 0.0282 BGN
28 mar 2026 1 BGN = 35.4239 PHP 1 PHP = 0.0282 BGN
29 mar 2026 1 BGN = 35.4239 PHP 1 PHP = 0.0282 BGN
30 mar 2026 1 BGN = 35.5366 PHP 1 PHP = 0.0281 BGN
31 mar 2026 1 BGN = 35.4798 PHP 1 PHP = 0.0282 BGN

Apr 2026

DatumBGN-PHPPHP-BGN
01 apr 2026 1 BGN = 35.2074 PHP 1 PHP = 0.0284 BGN
02 apr 2026 1 BGN = 35.5091 PHP 1 PHP = 0.0282 BGN
03 apr 2026 1 BGN = 35.2341 PHP 1 PHP = 0.0284 BGN
04 apr 2026 1 BGN = 35.3415 PHP 1 PHP = 0.0283 BGN
05 apr 2026 1 BGN = 35.3415 PHP 1 PHP = 0.0283 BGN
06 apr 2026 1 BGN = 35.1551 PHP 1 PHP = 0.0284 BGN
07 apr 2026 1 BGN = 35.2426 PHP 1 PHP = 0.0284 BGN
08 apr 2026 1 BGN = 34.7795 PHP 1 PHP = 0.0288 BGN
13 apr 2026 1 BGN = 35.9746 PHP 1 PHP = 0.0278 BGN
14 apr 2026 1 BGN = 35.8788 PHP 1 PHP = 0.0279 BGN
15 apr 2026 1 BGN = 36.0355 PHP 1 PHP = 0.0278 BGN
16 apr 2026 1 BGN = 35.9549 PHP 1 PHP = 0.0278 BGN
17 apr 2026 1 BGN = 36.0215 PHP 1 PHP = 0.0278 BGN
18 apr 2026 1 BGN = 35.7077 PHP 1 PHP = 0.028 BGN
19 apr 2026 1 BGN = 35.7077 PHP 1 PHP = 0.028 BGN

BGN-PHP och PHP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Filippinerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats