> BGN-PHP och PHP-BGN växelkurser - 2025

BGN-PHP och PHP-BGN växelkurser - 2025

BGN-PHP och PHP-BGN växelkurser

Se växelkurserna för BGN-PHP PHP-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 31,2035 PHP

1 PHP = 0,032 BGN

1år 2år 3år

BGN till PHPPHP till BGN

Jan 2025

Datum	BGN-PHP	PHP-BGN
01 jan 2025	1 BGN = 30.933 PHP	1 PHP = 0.0323 BGN
02 jan 2025	1 BGN = 30.5792 PHP	1 PHP = 0.0327 BGN
03 jan 2025	1 BGN = 30.5636 PHP	1 PHP = 0.0327 BGN
04 jan 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
05 jan 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
06 jan 2025	1 BGN = 30.8318 PHP	1 PHP = 0.0324 BGN
07 jan 2025	1 BGN = 30.9596 PHP	1 PHP = 0.0323 BGN
08 jan 2025	1 BGN = 30.8869 PHP	1 PHP = 0.0324 BGN
09 jan 2025	1 BGN = 30.7895 PHP	1 PHP = 0.0325 BGN
10 jan 2025	1 BGN = 30.8089 PHP	1 PHP = 0.0325 BGN
11 jan 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
12 jan 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
13 jan 2025	1 BGN = 30.6028 PHP	1 PHP = 0.0327 BGN
14 jan 2025	1 BGN = 30.8271 PHP	1 PHP = 0.0324 BGN
15 jan 2025	1 BGN = 30.8576 PHP	1 PHP = 0.0324 BGN
16 jan 2025	1 BGN = 30.8109 PHP	1 PHP = 0.0325 BGN
17 jan 2025	1 BGN = 30.8618 PHP	1 PHP = 0.0324 BGN
18 jan 2025	1 BGN = 30.8486 PHP	1 PHP = 0.0324 BGN
19 jan 2025	1 BGN = 30.7412 PHP	1 PHP = 0.0325 BGN
20 jan 2025	1 BGN = 30.7125 PHP	1 PHP = 0.0326 BGN
21 jan 2025	1 BGN = 30.9777 PHP	1 PHP = 0.0323 BGN
22 jan 2025	1 BGN = 31.2082 PHP	1 PHP = 0.032 BGN
23 jan 2025	1 BGN = 31.2398 PHP	1 PHP = 0.032 BGN
24 jan 2025	1 BGN = 31.2997 PHP	1 PHP = 0.0319 BGN
25 jan 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
26 jan 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
27 jan 2025	1 BGN = 31.3306 PHP	1 PHP = 0.0319 BGN
28 jan 2025	1 BGN = 31.1155 PHP	1 PHP = 0.0321 BGN
29 jan 2025	1 BGN = 31.0764 PHP	1 PHP = 0.0322 BGN
30 jan 2025	1 BGN = 31.0102 PHP	1 PHP = 0.0322 BGN
31 jan 2025	1 BGN = 30.9875 PHP	1 PHP = 0.0323 BGN

Feb 2025

Datum	BGN-PHP	PHP-BGN
01 feb 2025	1 BGN = 30.9695 PHP	1 PHP = 0.0323 BGN
02 feb 2025	1 BGN = 30.9558 PHP	1 PHP = 0.0323 BGN
03 feb 2025	1 BGN = 30.692 PHP	1 PHP = 0.0326 BGN
04 feb 2025	1 BGN = 30.7711 PHP	1 PHP = 0.0325 BGN
05 feb 2025	1 BGN = 30.8711 PHP	1 PHP = 0.0324 BGN
06 feb 2025	1 BGN = 30.8113 PHP	1 PHP = 0.0325 BGN
07 feb 2025	1 BGN = 30.8177 PHP	1 PHP = 0.0324 BGN
08 feb 2025	1 BGN = 30.6822 PHP	1 PHP = 0.0326 BGN
09 feb 2025	1 BGN = 30.7311 PHP	1 PHP = 0.0325 BGN
10 feb 2025	1 BGN = 30.7076 PHP	1 PHP = 0.0326 BGN
11 feb 2025	1 BGN = 30.6877 PHP	1 PHP = 0.0326 BGN
12 feb 2025	1 BGN = 30.8359 PHP	1 PHP = 0.0324 BGN
13 feb 2025	1 BGN = 30.9425 PHP	1 PHP = 0.0323 BGN
14 feb 2025	1 BGN = 30.8969 PHP	1 PHP = 0.0324 BGN
15 feb 2025	1 BGN = 30.9505 PHP	1 PHP = 0.0323 BGN
16 feb 2025	1 BGN = 30.9519 PHP	1 PHP = 0.0323 BGN
17 feb 2025	1 BGN = 31.0912 PHP	1 PHP = 0.0322 BGN
18 feb 2025	1 BGN = 31.1612 PHP	1 PHP = 0.0321 BGN
19 feb 2025	1 BGN = 31.0034 PHP	1 PHP = 0.0323 BGN
20 feb 2025	1 BGN = 31.0232 PHP	1 PHP = 0.0322 BGN
21 feb 2025	1 BGN = 31.0336 PHP	1 PHP = 0.0322 BGN
22 feb 2025	1 BGN = 30.9698 PHP	1 PHP = 0.0323 BGN
23 feb 2025	1 BGN = 30.9315 PHP	1 PHP = 0.0323 BGN
24 feb 2025	1 BGN = 30.9784 PHP	1 PHP = 0.0323 BGN
25 feb 2025	1 BGN = 31.0477 PHP	1 PHP = 0.0322 BGN
26 feb 2025	1 BGN = 31.0484 PHP	1 PHP = 0.0322 BGN
27 feb 2025	1 BGN = 31.0198 PHP	1 PHP = 0.0322 BGN
28 feb 2025	1 BGN = 30.8337 PHP	1 PHP = 0.0324 BGN

Mar 2025

Datum	BGN-PHP	PHP-BGN
01 mar 2025	1 BGN = 30.7322 PHP	1 PHP = 0.0325 BGN
02 mar 2025	1 BGN = 30.7622 PHP	1 PHP = 0.0325 BGN
03 mar 2025	1 BGN = 30.9876 PHP	1 PHP = 0.0323 BGN
04 mar 2025	1 BGN = 30.9714 PHP	1 PHP = 0.0323 BGN
05 mar 2025	1 BGN = 31.3808 PHP	1 PHP = 0.0319 BGN
06 mar 2025	1 BGN = 31.6717 PHP	1 PHP = 0.0316 BGN
07 mar 2025	1 BGN = 31.7149 PHP	1 PHP = 0.0315 BGN
08 mar 2025	1 BGN = 31.8036 PHP	1 PHP = 0.0314 BGN
09 mar 2025	1 BGN = 31.7335 PHP	1 PHP = 0.0315 BGN
10 mar 2025	1 BGN = 31.8558 PHP	1 PHP = 0.0314 BGN
11 mar 2025	1 BGN = 32.0177 PHP	1 PHP = 0.0312 BGN
12 mar 2025	1 BGN = 31.9913 PHP	1 PHP = 0.0313 BGN
13 mar 2025	1 BGN = 31.8795 PHP	1 PHP = 0.0314 BGN
14 mar 2025	1 BGN = 31.8988 PHP	1 PHP = 0.0313 BGN
15 mar 2025	1 BGN = 32.0125 PHP	1 PHP = 0.0312 BGN
16 mar 2025	1 BGN = 31.983 PHP	1 PHP = 0.0313 BGN
17 mar 2025	1 BGN = 31.9168 PHP	1 PHP = 0.0313 BGN
18 mar 2025	1 BGN = 32.0007 PHP	1 PHP = 0.0312 BGN
19 mar 2025	1 BGN = 31.931 PHP	1 PHP = 0.0313 BGN
20 mar 2025	1 BGN = 31.7255 PHP	1 PHP = 0.0315 BGN
21 mar 2025	1 BGN = 31.7516 PHP	1 PHP = 0.0315 BGN
22 mar 2025	1 BGN = 31.8909 PHP	1 PHP = 0.0314 BGN
23 mar 2025	1 BGN = 31.7188 PHP	1 PHP = 0.0315 BGN
24 mar 2025	1 BGN = 31.7973 PHP	1 PHP = 0.0314 BGN
25 mar 2025	1 BGN = 31.6971 PHP	1 PHP = 0.0315 BGN
26 mar 2025	1 BGN = 31.8492 PHP	1 PHP = 0.0314 BGN
27 mar 2025	1 BGN = 31.6466 PHP	1 PHP = 0.0316 BGN
28 mar 2025	1 BGN = 31.6262 PHP	1 PHP = 0.0316 BGN
29 mar 2025	1 BGN = 31.9411 PHP	1 PHP = 0.0313 BGN
30 mar 2025	1 BGN = 31.7395 PHP	1 PHP = 0.0315 BGN
31 mar 2025	1 BGN = 31.6727 PHP	1 PHP = 0.0316 BGN

Apr 2025

Datum	BGN-PHP	PHP-BGN
01 apr 2025	1 BGN = 31.6254 PHP	1 PHP = 0.0316 BGN
02 apr 2025	1 BGN = 31.5673 PHP	1 PHP = 0.0317 BGN
03 apr 2025	1 BGN = 32.3923 PHP	1 PHP = 0.0309 BGN
04 apr 2025	1 BGN = 32.1693 PHP	1 PHP = 0.0311 BGN

BGN-PHP och PHP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter