currencystats247.com

CurrencyStats247 > Växelkurser > BGN-PGK och PGK-BGN växelkurser - 2025

BGN-PGK och PGK-BGN växelkurser - 2025

BGN-PGK och PGK-BGN växelkurser

Se växelkurserna för BGN-PGK PGK-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 2,1833 PGK
1 PGK = 0,458 BGN

Jan 2025

DatumBGN-PGKPGK-BGN
01 jan 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 jan 2025 1 BGN = 2.1456 PGK 1 PGK = 0.4661 BGN
03 jan 2025 1 BGN = 2.1082 PGK 1 PGK = 0.4743 BGN
04 jan 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
05 jan 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
06 jan 2025 1 BGN = 2.1361 PGK 1 PGK = 0.4681 BGN
07 jan 2025 1 BGN = 2.1674 PGK 1 PGK = 0.4614 BGN
08 jan 2025 1 BGN = 2.1197 PGK 1 PGK = 0.4718 BGN
09 jan 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
10 jan 2025 1 BGN = 2.1116 PGK 1 PGK = 0.4736 BGN
11 jan 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
12 jan 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
13 jan 2025 1 BGN = 2.0931 PGK 1 PGK = 0.4778 BGN
14 jan 2025 1 BGN = 2.138 PGK 1 PGK = 0.4677 BGN
15 jan 2025 1 BGN = 2.1437 PGK 1 PGK = 0.4665 BGN
16 jan 2025 1 BGN = 2.1439 PGK 1 PGK = 0.4664 BGN
17 jan 2025 1 BGN = 2.1428 PGK 1 PGK = 0.4667 BGN
18 jan 2025 1 BGN = 2.1429 PGK 1 PGK = 0.4667 BGN
19 jan 2025 1 BGN = 2.1354 PGK 1 PGK = 0.4683 BGN
20 jan 2025 1 BGN = 2.1383 PGK 1 PGK = 0.4677 BGN
21 jan 2025 1 BGN = 2.1552 PGK 1 PGK = 0.464 BGN
22 jan 2025 1 BGN = 2.1651 PGK 1 PGK = 0.4619 BGN
23 jan 2025 1 BGN = 2.1382 PGK 1 PGK = 0.4677 BGN
24 jan 2025 1 BGN = 2.153 PGK 1 PGK = 0.4645 BGN
25 jan 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
26 jan 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
27 jan 2025 1 BGN = 2.1547 PGK 1 PGK = 0.4641 BGN
28 jan 2025 1 BGN = 2.1694 PGK 1 PGK = 0.461 BGN
29 jan 2025 1 BGN = 2.1676 PGK 1 PGK = 0.4613 BGN
30 jan 2025 1 BGN = 2.1629 PGK 1 PGK = 0.4623 BGN
31 jan 2025 1 BGN = 2.1602 PGK 1 PGK = 0.4629 BGN

Feb 2025

DatumBGN-PGKPGK-BGN
01 feb 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 feb 2025 1 BGN = 2.1604 PGK 1 PGK = 0.4629 BGN
03 feb 2025 1 BGN = 2.1028 PGK 1 PGK = 0.4756 BGN
04 feb 2025 1 BGN = 2.1495 PGK 1 PGK = 0.4652 BGN
05 feb 2025 1 BGN = 2.1378 PGK 1 PGK = 0.4678 BGN
06 feb 2025 1 BGN = 2.1617 PGK 1 PGK = 0.4626 BGN
07 feb 2025 1 BGN = 2.1336 PGK 1 PGK = 0.4687 BGN
08 feb 2025 1 BGN = 2.1321 PGK 1 PGK = 0.469 BGN
09 feb 2025 1 BGN = 2.1355 PGK 1 PGK = 0.4683 BGN
10 feb 2025 1 BGN = 2.1545 PGK 1 PGK = 0.4641 BGN
11 feb 2025 1 BGN = 2.1516 PGK 1 PGK = 0.4648 BGN
12 feb 2025 1 BGN = 2.1323 PGK 1 PGK = 0.469 BGN
13 feb 2025 1 BGN = 2.137 PGK 1 PGK = 0.468 BGN
14 feb 2025 1 BGN = 2.1534 PGK 1 PGK = 0.4644 BGN
15 feb 2025 1 BGN = 2.1512 PGK 1 PGK = 0.4649 BGN
16 feb 2025 1 BGN = 2.1513 PGK 1 PGK = 0.4648 BGN
17 feb 2025 1 BGN = 2.1559 PGK 1 PGK = 0.4638 BGN
18 feb 2025 1 BGN = 2.1864 PGK 1 PGK = 0.4574 BGN
19 feb 2025 1 BGN = 2.1451 PGK 1 PGK = 0.4662 BGN
20 feb 2025 1 BGN = 2.1417 PGK 1 PGK = 0.4669 BGN
21 feb 2025 1 BGN = 2.1883 PGK 1 PGK = 0.457 BGN
22 feb 2025 1 BGN = 2.1858 PGK 1 PGK = 0.4575 BGN
23 feb 2025 1 BGN = 2.1831 PGK 1 PGK = 0.4581 BGN
24 feb 2025 1 BGN = 2.1851 PGK 1 PGK = 0.4576 BGN
25 feb 2025 1 BGN = 2.1551 PGK 1 PGK = 0.464 BGN
26 feb 2025 1 BGN = 2.1785 PGK 1 PGK = 0.459 BGN
27 feb 2025 1 BGN = 2.1544 PGK 1 PGK = 0.4642 BGN
28 feb 2025 1 BGN = 2.1399 PGK 1 PGK = 0.4673 BGN

Mar 2025

DatumBGN-PGKPGK-BGN
01 mar 2025 1 BGN = 2.1071 PGK 1 PGK = 0.4746 BGN
02 mar 2025 1 BGN = 2.13 PGK 1 PGK = 0.4695 BGN
03 mar 2025 1 BGN = 2.1457 PGK 1 PGK = 0.466 BGN
04 mar 2025 1 BGN = 2.1655 PGK 1 PGK = 0.4618 BGN
05 mar 2025 1 BGN = 2.2299 PGK 1 PGK = 0.4485 BGN
06 mar 2025 1 BGN = 2.2549 PGK 1 PGK = 0.4435 BGN
07 mar 2025 1 BGN = 2.2669 PGK 1 PGK = 0.4411 BGN
08 mar 2025 1 BGN = 2.2411 PGK 1 PGK = 0.4462 BGN
09 mar 2025 1 BGN = 2.2678 PGK 1 PGK = 0.441 BGN
10 mar 2025 1 BGN = 2.2252 PGK 1 PGK = 0.4494 BGN
11 mar 2025 1 BGN = 2.2537 PGK 1 PGK = 0.4437 BGN
12 mar 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN
13 mar 2025 1 BGN = 2.2428 PGK 1 PGK = 0.4459 BGN
14 mar 2025 1 BGN = 2.2445 PGK 1 PGK = 0.4455 BGN
15 mar 2025 1 BGN = 2.2901 PGK 1 PGK = 0.4367 BGN
16 mar 2025 1 BGN = 2.2643 PGK 1 PGK = 0.4416 BGN
17 mar 2025 1 BGN = 2.2916 PGK 1 PGK = 0.4364 BGN
18 mar 2025 1 BGN = 2.2991 PGK 1 PGK = 0.435 BGN
19 mar 2025 1 BGN = 2.2912 PGK 1 PGK = 0.4364 BGN
20 mar 2025 1 BGN = 2.2333 PGK 1 PGK = 0.4478 BGN
21 mar 2025 1 BGN = 2.2489 PGK 1 PGK = 0.4447 BGN
22 mar 2025 1 BGN = 2.284 PGK 1 PGK = 0.4378 BGN
23 mar 2025 1 BGN = 2.2593 PGK 1 PGK = 0.4426 BGN
24 mar 2025 1 BGN = 2.2649 PGK 1 PGK = 0.4415 BGN
25 mar 2025 1 BGN = 2.2591 PGK 1 PGK = 0.4426 BGN
26 mar 2025 1 BGN = 2.2751 PGK 1 PGK = 0.4395 BGN
27 mar 2025 1 BGN = 2.2695 PGK 1 PGK = 0.4406 BGN
28 mar 2025 1 BGN = 2.2717 PGK 1 PGK = 0.4402 BGN
29 mar 2025 1 BGN = 2.2741 PGK 1 PGK = 0.4397 BGN
30 mar 2025 1 BGN = 2.2581 PGK 1 PGK = 0.4429 BGN
31 mar 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN

Apr 2025

DatumBGN-PGKPGK-BGN
01 apr 2025 1 BGN = 2.2487 PGK 1 PGK = 0.4447 BGN
02 apr 2025 1 BGN = 2.2759 PGK 1 PGK = 0.4394 BGN
03 apr 2025 1 BGN = 2.3184 PGK 1 PGK = 0.4313 BGN
04 apr 2025 1 BGN = 2.3083 PGK 1 PGK = 0.4332 BGN

BGN-PGK och PGK-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats