> BGN-PEN och PEN-BGN växelkurser - 2025

BGN-PEN och PEN-BGN växelkurser - 2025

BGN-PEN och PEN-BGN växelkurser

Se växelkurserna för BGN-PEN PEN-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 1,9938 PEN

1 PEN = 0,5016 BGN

1år 2år 3år

BGN till PENPEN till BGN

Jan 2025

Datum	BGN-PEN	PEN-BGN
01 jan 2025	1 BGN = 1.9909 PEN	1 PEN = 0.5023 BGN
02 jan 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
03 jan 2025	1 BGN = 1.9754 PEN	1 PEN = 0.5062 BGN
04 jan 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
05 jan 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
06 jan 2025	1 BGN = 2.0058 PEN	1 PEN = 0.4986 BGN
07 jan 2025	1 BGN = 2.0057 PEN	1 PEN = 0.4986 BGN
08 jan 2025	1 BGN = 1.9964 PEN	1 PEN = 0.5009 BGN
09 jan 2025	1 BGN = 1.9878 PEN	1 PEN = 0.5031 BGN
10 jan 2025	1 BGN = 1.982 PEN	1 PEN = 0.5045 BGN
11 jan 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
12 jan 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
13 jan 2025	1 BGN = 1.9674 PEN	1 PEN = 0.5083 BGN
14 jan 2025	1 BGN = 1.9855 PEN	1 PEN = 0.5036 BGN
15 jan 2025	1 BGN = 1.9863 PEN	1 PEN = 0.5034 BGN
16 jan 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
17 jan 2025	1 BGN = 1.9799 PEN	1 PEN = 0.5051 BGN
18 jan 2025	1 BGN = 1.9804 PEN	1 PEN = 0.5049 BGN
19 jan 2025	1 BGN = 1.9735 PEN	1 PEN = 0.5067 BGN
20 jan 2025	1 BGN = 1.9762 PEN	1 PEN = 0.506 BGN
21 jan 2025	1 BGN = 1.9771 PEN	1 PEN = 0.5058 BGN
22 jan 2025	1 BGN = 1.9862 PEN	1 PEN = 0.5035 BGN
23 jan 2025	1 BGN = 1.9809 PEN	1 PEN = 0.5048 BGN
24 jan 2025	1 BGN = 1.992 PEN	1 PEN = 0.502 BGN
25 jan 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
26 jan 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
27 jan 2025	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
28 jan 2025	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
29 jan 2025	1 BGN = 1.9885 PEN	1 PEN = 0.5029 BGN
30 jan 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5066 BGN
31 jan 2025	1 BGN = 1.9736 PEN	1 PEN = 0.5067 BGN

Feb 2025

Datum	BGN-PEN	PEN-BGN
01 feb 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
02 feb 2025	1 BGN = 1.9737 PEN	1 PEN = 0.5067 BGN
03 feb 2025	1 BGN = 1.9532 PEN	1 PEN = 0.512 BGN
04 feb 2025	1 BGN = 1.9564 PEN	1 PEN = 0.5111 BGN
05 feb 2025	1 BGN = 1.9772 PEN	1 PEN = 0.5058 BGN
06 feb 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
07 feb 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5065 BGN
08 feb 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
09 feb 2025	1 BGN = 1.9759 PEN	1 PEN = 0.5061 BGN
10 feb 2025	1 BGN = 1.9639 PEN	1 PEN = 0.5092 BGN
11 feb 2025	1 BGN = 1.9574 PEN	1 PEN = 0.5109 BGN
12 feb 2025	1 BGN = 1.9684 PEN	1 PEN = 0.508 BGN
13 feb 2025	1 BGN = 1.9725 PEN	1 PEN = 0.507 BGN
14 feb 2025	1 BGN = 1.9894 PEN	1 PEN = 0.5027 BGN
15 feb 2025	1 BGN = 1.9873 PEN	1 PEN = 0.5032 BGN
16 feb 2025	1 BGN = 1.9874 PEN	1 PEN = 0.5032 BGN
17 feb 2025	1 BGN = 1.9829 PEN	1 PEN = 0.5043 BGN
18 feb 2025	1 BGN = 1.9779 PEN	1 PEN = 0.5056 BGN
19 feb 2025	1 BGN = 1.9628 PEN	1 PEN = 0.5095 BGN
20 feb 2025	1 BGN = 1.9686 PEN	1 PEN = 0.508 BGN
21 feb 2025	1 BGN = 1.9739 PEN	1 PEN = 0.5066 BGN
22 feb 2025	1 BGN = 1.9716 PEN	1 PEN = 0.5072 BGN
23 feb 2025	1 BGN = 1.9691 PEN	1 PEN = 0.5078 BGN
24 feb 2025	1 BGN = 1.97 PEN	1 PEN = 0.5076 BGN
25 feb 2025	1 BGN = 1.972 PEN	1 PEN = 0.5071 BGN
26 feb 2025	1 BGN = 1.9746 PEN	1 PEN = 0.5064 BGN
27 feb 2025	1 BGN = 1.9602 PEN	1 PEN = 0.5102 BGN
28 feb 2025	1 BGN = 1.9509 PEN	1 PEN = 0.5126 BGN

Mar 2025

Datum	BGN-PEN	PEN-BGN
01 mar 2025	1 BGN = 1.9758 PEN	1 PEN = 0.5061 BGN
02 mar 2025	1 BGN = 1.9768 PEN	1 PEN = 0.5059 BGN
03 mar 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
04 mar 2025	1 BGN = 1.9835 PEN	1 PEN = 0.5042 BGN
05 mar 2025	1 BGN = 2.004 PEN	1 PEN = 0.499 BGN
06 mar 2025	1 BGN = 2.0159 PEN	1 PEN = 0.4961 BGN
07 mar 2025	1 BGN = 2.0284 PEN	1 PEN = 0.493 BGN
08 mar 2025	1 BGN = 2.0265 PEN	1 PEN = 0.4935 BGN
09 mar 2025	1 BGN = 2.0292 PEN	1 PEN = 0.4928 BGN
10 mar 2025	1 BGN = 2.0267 PEN	1 PEN = 0.4934 BGN
11 mar 2025	1 BGN = 2.0393 PEN	1 PEN = 0.4904 BGN
12 mar 2025	1 BGN = 2.0448 PEN	1 PEN = 0.489 BGN
13 mar 2025	1 BGN = 2.0338 PEN	1 PEN = 0.4917 BGN
14 mar 2025	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
15 mar 2025	1 BGN = 2.0438 PEN	1 PEN = 0.4893 BGN
16 mar 2025	1 BGN = 2.0431 PEN	1 PEN = 0.4895 BGN
17 mar 2025	1 BGN = 2.0378 PEN	1 PEN = 0.4907 BGN
18 mar 2025	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
19 mar 2025	1 BGN = 2.0249 PEN	1 PEN = 0.4938 BGN
20 mar 2025	1 BGN = 2.01 PEN	1 PEN = 0.4975 BGN
21 mar 2025	1 BGN = 2.0084 PEN	1 PEN = 0.4979 BGN
22 mar 2025	1 BGN = 2.0109 PEN	1 PEN = 0.4973 BGN
23 mar 2025	1 BGN = 2.011 PEN	1 PEN = 0.4973 BGN
24 mar 2025	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
25 mar 2025	1 BGN = 2.0134 PEN	1 PEN = 0.4967 BGN
26 mar 2025	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
27 mar 2025	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
28 mar 2025	1 BGN = 2.0063 PEN	1 PEN = 0.4984 BGN
29 mar 2025	1 BGN = 2.0295 PEN	1 PEN = 0.4927 BGN
30 mar 2025	1 BGN = 2.0244 PEN	1 PEN = 0.494 BGN
31 mar 2025	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN

Apr 2025

Datum	BGN-PEN	PEN-BGN
01 apr 2025	1 BGN = 2.0209 PEN	1 PEN = 0.4948 BGN
02 apr 2025	1 BGN = 2.0263 PEN	1 PEN = 0.4935 BGN
03 apr 2025	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
04 apr 2025	1 BGN = 2.0756 PEN	1 PEN = 0.4818 BGN

BGN-PEN och PEN-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter