> BGN-PAB och PAB-BGN växelkurser - 2025

BGN-PAB och PAB-BGN växelkurser - 2025

BGN-PAB och PAB-BGN växelkurser

Se växelkurserna för BGN-PAB PAB-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 0,553 PAB

1 PAB = 1,8083 BGN

1år 2år 3år

BGN till PABPAB till BGN

Jan 2025

Datum	BGN-PAB	PAB-BGN
01 jan 2025	1 BGN = 0.5312 PAB	1 PAB = 1.8826 BGN
02 jan 2025	1 BGN = 0.5279 PAB	1 PAB = 1.8941 BGN
03 jan 2025	1 BGN = 0.5263 PAB	1 PAB = 1.9001 BGN
04 jan 2025	1 BGN = 0.5256 PAB	1 PAB = 1.9026 BGN
05 jan 2025	1 BGN = 0.5256 PAB	1 PAB = 1.9026 BGN
06 jan 2025	1 BGN = 0.5331 PAB	1 PAB = 1.8758 BGN
07 jan 2025	1 BGN = 0.533 PAB	1 PAB = 1.8763 BGN
08 jan 2025	1 BGN = 0.5287 PAB	1 PAB = 1.8915 BGN
09 jan 2025	1 BGN = 0.5266 PAB	1 PAB = 1.8991 BGN
10 jan 2025	1 BGN = 0.5268 PAB	1 PAB = 1.8984 BGN
11 jan 2025	1 BGN = 0.5266 PAB	1 PAB = 1.899 BGN
12 jan 2025	1 BGN = 0.5266 PAB	1 PAB = 1.899 BGN
13 jan 2025	1 BGN = 0.5217 PAB	1 PAB = 1.9169 BGN
14 jan 2025	1 BGN = 0.5251 PAB	1 PAB = 1.9043 BGN
15 jan 2025	1 BGN = 0.5265 PAB	1 PAB = 1.8993 BGN
16 jan 2025	1 BGN = 0.5265 PAB	1 PAB = 1.8993 BGN
17 jan 2025	1 BGN = 0.5269 PAB	1 PAB = 1.898 BGN
18 jan 2025	1 BGN = 0.5269 PAB	1 PAB = 1.8979 BGN
19 jan 2025	1 BGN = 0.5251 PAB	1 PAB = 1.9045 BGN
20 jan 2025	1 BGN = 0.5258 PAB	1 PAB = 1.902 BGN
21 jan 2025	1 BGN = 0.5292 PAB	1 PAB = 1.8895 BGN
22 jan 2025	1 BGN = 0.5317 PAB	1 PAB = 1.8808 BGN
23 jan 2025	1 BGN = 0.5326 PAB	1 PAB = 1.8774 BGN
24 jan 2025	1 BGN = 0.5364 PAB	1 PAB = 1.8644 BGN
25 jan 2025	1 BGN = 0.5361 PAB	1 PAB = 1.8652 BGN
26 jan 2025	1 BGN = 0.5361 PAB	1 PAB = 1.8652 BGN
27 jan 2025	1 BGN = 0.5369 PAB	1 PAB = 1.8624 BGN
28 jan 2025	1 BGN = 0.5328 PAB	1 PAB = 1.8769 BGN
29 jan 2025	1 BGN = 0.5324 PAB	1 PAB = 1.8782 BGN
30 jan 2025	1 BGN = 0.5312 PAB	1 PAB = 1.8824 BGN
31 jan 2025	1 BGN = 0.5305 PAB	1 PAB = 1.8849 BGN

Feb 2025

Datum	BGN-PAB	PAB-BGN
01 feb 2025	1 BGN = 0.5299 PAB	1 PAB = 1.8871 BGN
02 feb 2025	1 BGN = 0.5306 PAB	1 PAB = 1.8848 BGN
03 feb 2025	1 BGN = 0.524 PAB	1 PAB = 1.9083 BGN
04 feb 2025	1 BGN = 0.5279 PAB	1 PAB = 1.8943 BGN
05 feb 2025	1 BGN = 0.5327 PAB	1 PAB = 1.8774 BGN
06 feb 2025	1 BGN = 0.5304 PAB	1 PAB = 1.8853 BGN
07 feb 2025	1 BGN = 0.5312 PAB	1 PAB = 1.8825 BGN
08 feb 2025	1 BGN = 0.5308 PAB	1 PAB = 1.8838 BGN
09 feb 2025	1 BGN = 0.5317 PAB	1 PAB = 1.8808 BGN
10 feb 2025	1 BGN = 0.5284 PAB	1 PAB = 1.8923 BGN
11 feb 2025	1 BGN = 0.5275 PAB	1 PAB = 1.8956 BGN
12 feb 2025	1 BGN = 0.5304 PAB	1 PAB = 1.8854 BGN
13 feb 2025	1 BGN = 0.5315 PAB	1 PAB = 1.8814 BGN
14 feb 2025	1 BGN = 0.5354 PAB	1 PAB = 1.8676 BGN
15 feb 2025	1 BGN = 0.5349 PAB	1 PAB = 1.8695 BGN
16 feb 2025	1 BGN = 0.5349 PAB	1 PAB = 1.8695 BGN
17 feb 2025	1 BGN = 0.536 PAB	1 PAB = 1.8656 BGN
18 feb 2025	1 BGN = 0.5355 PAB	1 PAB = 1.8675 BGN
19 feb 2025	1 BGN = 0.5329 PAB	1 PAB = 1.8764 BGN
20 feb 2025	1 BGN = 0.5337 PAB	1 PAB = 1.8737 BGN
21 feb 2025	1 BGN = 0.5359 PAB	1 PAB = 1.866 BGN
22 feb 2025	1 BGN = 0.5353 PAB	1 PAB = 1.8682 BGN
23 feb 2025	1 BGN = 0.5346 PAB	1 PAB = 1.8705 BGN
24 feb 2025	1 BGN = 0.5351 PAB	1 PAB = 1.8687 BGN
25 feb 2025	1 BGN = 0.5353 PAB	1 PAB = 1.8682 BGN
26 feb 2025	1 BGN = 0.5363 PAB	1 PAB = 1.8648 BGN
27 feb 2025	1 BGN = 0.5353 PAB	1 PAB = 1.8682 BGN
28 feb 2025	1 BGN = 0.5316 PAB	1 PAB = 1.8811 BGN

Mar 2025

Datum	BGN-PAB	PAB-BGN
01 mar 2025	1 BGN = 0.5302 PAB	1 PAB = 1.8861 BGN
02 mar 2025	1 BGN = 0.5307 PAB	1 PAB = 1.8843 BGN
03 mar 2025	1 BGN = 0.5346 PAB	1 PAB = 1.8705 BGN
04 mar 2025	1 BGN = 0.5381 PAB	1 PAB = 1.8585 BGN
05 mar 2025	1 BGN = 0.546 PAB	1 PAB = 1.8314 BGN
06 mar 2025	1 BGN = 0.5522 PAB	1 PAB = 1.811 BGN
07 mar 2025	1 BGN = 0.5552 PAB	1 PAB = 1.8013 BGN
08 mar 2025	1 BGN = 0.5541 PAB	1 PAB = 1.8048 BGN
09 mar 2025	1 BGN = 0.5554 PAB	1 PAB = 1.8006 BGN
10 mar 2025	1 BGN = 0.5543 PAB	1 PAB = 1.804 BGN
11 mar 2025	1 BGN = 0.5572 PAB	1 PAB = 1.7945 BGN
12 mar 2025	1 BGN = 0.5582 PAB	1 PAB = 1.7915 BGN
13 mar 2025	1 BGN = 0.5554 PAB	1 PAB = 1.8004 BGN
14 mar 2025	1 BGN = 0.5561 PAB	1 PAB = 1.7981 BGN
15 mar 2025	1 BGN = 0.5572 PAB	1 PAB = 1.7948 BGN
16 mar 2025	1 BGN = 0.5585 PAB	1 PAB = 1.7906 BGN
17 mar 2025	1 BGN = 0.5573 PAB	1 PAB = 1.7944 BGN
18 mar 2025	1 BGN = 0.5591 PAB	1 PAB = 1.7887 BGN
19 mar 2025	1 BGN = 0.5574 PAB	1 PAB = 1.7941 BGN
20 mar 2025	1 BGN = 0.5546 PAB	1 PAB = 1.8031 BGN
21 mar 2025	1 BGN = 0.5547 PAB	1 PAB = 1.8027 BGN
22 mar 2025	1 BGN = 0.5548 PAB	1 PAB = 1.8024 BGN
23 mar 2025	1 BGN = 0.5532 PAB	1 PAB = 1.8077 BGN
24 mar 2025	1 BGN = 0.5546 PAB	1 PAB = 1.8031 BGN
25 mar 2025	1 BGN = 0.5527 PAB	1 PAB = 1.8094 BGN
26 mar 2025	1 BGN = 0.5521 PAB	1 PAB = 1.8112 BGN
27 mar 2025	1 BGN = 0.5508 PAB	1 PAB = 1.8157 BGN
28 mar 2025	1 BGN = 0.5512 PAB	1 PAB = 1.8144 BGN
29 mar 2025	1 BGN = 0.5567 PAB	1 PAB = 1.7964 BGN
30 mar 2025	1 BGN = 0.5532 PAB	1 PAB = 1.8076 BGN
31 mar 2025	1 BGN = 0.5532 PAB	1 PAB = 1.8077 BGN

Apr 2025

Datum	BGN-PAB	PAB-BGN
01 apr 2025	1 BGN = 0.5524 PAB	1 PAB = 1.8103 BGN
02 apr 2025	1 BGN = 0.5517 PAB	1 PAB = 1.8125 BGN
03 apr 2025	1 BGN = 0.5674 PAB	1 PAB = 1.7624 BGN
04 apr 2025	1 BGN = 0.5621 PAB	1 PAB = 1.7791 BGN
05 apr 2025	1 BGN = 0.5639 PAB	1 PAB = 1.7735 BGN
06 apr 2025	1 BGN = 0.5633 PAB	1 PAB = 1.7753 BGN
07 apr 2025	1 BGN = 0.5611 PAB	1 PAB = 1.7823 BGN
08 apr 2025	1 BGN = 0.5586 PAB	1 PAB = 1.7903 BGN
09 apr 2025	1 BGN = 0.5639 PAB	1 PAB = 1.7733 BGN
10 apr 2025	1 BGN = 0.5657 PAB	1 PAB = 1.7677 BGN
11 apr 2025	1 BGN = 0.5801 PAB	1 PAB = 1.7239 BGN
12 apr 2025	1 BGN = 0.578 PAB	1 PAB = 1.73 BGN
13 apr 2025	1 BGN = 0.5792 PAB	1 PAB = 1.7264 BGN
14 apr 2025	1 BGN = 0.5831 PAB	1 PAB = 1.7151 BGN
15 apr 2025	1 BGN = 0.5804 PAB	1 PAB = 1.7229 BGN
16 apr 2025	1 BGN = 0.5809 PAB	1 PAB = 1.7215 BGN
17 apr 2025	1 BGN = 0.5812 PAB	1 PAB = 1.7206 BGN
18 apr 2025	1 BGN = 0.5805 PAB	1 PAB = 1.7226 BGN
19 apr 2025	1 BGN = 0.5805 PAB	1 PAB = 1.7226 BGN
20 apr 2025	1 BGN = 0.5805 PAB	1 PAB = 1.7226 BGN
21 apr 2025	1 BGN = 0.5805 PAB	1 PAB = 1.7226 BGN
22 apr 2025	1 BGN = 0.588 PAB	1 PAB = 1.7007 BGN
23 apr 2025	1 BGN = 0.5831 PAB	1 PAB = 1.715 BGN
24 apr 2025	1 BGN = 0.5814 PAB	1 PAB = 1.7199 BGN
25 apr 2025	1 BGN = 0.5804 PAB	1 PAB = 1.723 BGN
26 apr 2025	1 BGN = 0.5813 PAB	1 PAB = 1.7203 BGN
27 apr 2025	1 BGN = 0.5813 PAB	1 PAB = 1.7203 BGN
28 apr 2025	1 BGN = 0.5807 PAB	1 PAB = 1.7222 BGN
29 apr 2025	1 BGN = 0.5821 PAB	1 PAB = 1.7178 BGN
30 apr 2025	1 BGN = 0.5815 PAB	1 PAB = 1.7195 BGN

May 2025

Datum	BGN-PAB	PAB-BGN
01 maj 2025	1 BGN = 0.581 PAB	1 PAB = 1.7211 BGN
02 maj 2025	1 BGN = 0.5798 PAB	1 PAB = 1.7248 BGN
03 maj 2025	1 BGN = 0.5794 PAB	1 PAB = 1.7261 BGN
04 maj 2025	1 BGN = 0.5794 PAB	1 PAB = 1.7261 BGN
05 maj 2025	1 BGN = 0.5793 PAB	1 PAB = 1.7263 BGN
06 maj 2025	1 BGN = 0.5787 PAB	1 PAB = 1.7281 BGN
07 maj 2025	1 BGN = 0.5811 PAB	1 PAB = 1.7208 BGN
08 maj 2025	1 BGN = 0.5769 PAB	1 PAB = 1.7333 BGN
09 maj 2025	1 BGN = 0.5748 PAB	1 PAB = 1.7399 BGN
10 maj 2025	1 BGN = 0.5751 PAB	1 PAB = 1.7387 BGN
11 maj 2025	1 BGN = 0.575 PAB	1 PAB = 1.739 BGN
12 maj 2025	1 BGN = 0.5652 PAB	1 PAB = 1.7693 BGN
13 maj 2025	1 BGN = 0.5677 PAB	1 PAB = 1.7615 BGN
14 maj 2025	1 BGN = 0.5741 PAB	1 PAB = 1.7418 BGN
15 maj 2025	1 BGN = 0.5729 PAB	1 PAB = 1.7455 BGN
16 maj 2025	1 BGN = 0.5723 PAB	1 PAB = 1.7474 BGN
17 maj 2025	1 BGN = 0.5718 PAB	1 PAB = 1.749 BGN
18 maj 2025	1 BGN = 0.5718 PAB	1 PAB = 1.749 BGN
19 maj 2025	1 BGN = 0.5766 PAB	1 PAB = 1.7343 BGN
20 maj 2025	1 BGN = 0.5746 PAB	1 PAB = 1.7403 BGN
21 maj 2025	1 BGN = 0.5792 PAB	1 PAB = 1.7266 BGN
22 maj 2025	1 BGN = 0.5769 PAB	1 PAB = 1.7334 BGN
23 maj 2025	1 BGN = 0.5802 PAB	1 PAB = 1.7236 BGN
24 maj 2025	1 BGN = 0.5799 PAB	1 PAB = 1.7244 BGN
25 maj 2025	1 BGN = 0.5799 PAB	1 PAB = 1.7244 BGN
26 maj 2025	1 BGN = 0.5815 PAB	1 PAB = 1.7198 BGN
27 maj 2025	1 BGN = 0.5799 PAB	1 PAB = 1.7243 BGN
28 maj 2025	1 BGN = 0.5803 PAB	1 PAB = 1.7233 BGN
29 maj 2025	1 BGN = 0.577 PAB	1 PAB = 1.7332 BGN
30 maj 2025	1 BGN = 0.579 PAB	1 PAB = 1.7272 BGN
31 maj 2025	1 BGN = 0.58 PAB	1 PAB = 1.724 BGN

Jun 2025

Datum	BGN-PAB	PAB-BGN
01 jun 2025	1 BGN = 0.58 PAB	1 PAB = 1.7241 BGN
02 jun 2025	1 BGN = 0.583 PAB	1 PAB = 1.7153 BGN
03 jun 2025	1 BGN = 0.5825 PAB	1 PAB = 1.7168 BGN

BGN-PAB och PAB-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter