currencystats247.com

CurrencyStats247 > Växelkurser > BGN-PAB och PAB-BGN växelkurser - 2025

BGN-PAB och PAB-BGN växelkurser - 2025

BGN-PAB och PAB-BGN växelkurser

Se växelkurserna för BGN-PAB PAB-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 0,5387 PAB
1 PAB = 1,8564 BGN

Jan 2025

DatumBGN-PABPAB-BGN
01 jan 2025 1 BGN = 0.5312 PAB 1 PAB = 1.8826 BGN
02 jan 2025 1 BGN = 0.5279 PAB 1 PAB = 1.8941 BGN
03 jan 2025 1 BGN = 0.5263 PAB 1 PAB = 1.9001 BGN
04 jan 2025 1 BGN = 0.5256 PAB 1 PAB = 1.9026 BGN
05 jan 2025 1 BGN = 0.5256 PAB 1 PAB = 1.9026 BGN
06 jan 2025 1 BGN = 0.5331 PAB 1 PAB = 1.8758 BGN
07 jan 2025 1 BGN = 0.533 PAB 1 PAB = 1.8763 BGN
08 jan 2025 1 BGN = 0.5287 PAB 1 PAB = 1.8915 BGN
09 jan 2025 1 BGN = 0.5266 PAB 1 PAB = 1.8991 BGN
10 jan 2025 1 BGN = 0.5268 PAB 1 PAB = 1.8984 BGN
11 jan 2025 1 BGN = 0.5266 PAB 1 PAB = 1.899 BGN
12 jan 2025 1 BGN = 0.5266 PAB 1 PAB = 1.899 BGN
13 jan 2025 1 BGN = 0.5217 PAB 1 PAB = 1.9169 BGN
14 jan 2025 1 BGN = 0.5251 PAB 1 PAB = 1.9043 BGN
15 jan 2025 1 BGN = 0.5265 PAB 1 PAB = 1.8993 BGN
16 jan 2025 1 BGN = 0.5265 PAB 1 PAB = 1.8993 BGN
17 jan 2025 1 BGN = 0.5269 PAB 1 PAB = 1.898 BGN
18 jan 2025 1 BGN = 0.5269 PAB 1 PAB = 1.8979 BGN
19 jan 2025 1 BGN = 0.5251 PAB 1 PAB = 1.9045 BGN
20 jan 2025 1 BGN = 0.5258 PAB 1 PAB = 1.902 BGN
21 jan 2025 1 BGN = 0.5292 PAB 1 PAB = 1.8895 BGN
22 jan 2025 1 BGN = 0.5317 PAB 1 PAB = 1.8808 BGN
23 jan 2025 1 BGN = 0.5326 PAB 1 PAB = 1.8774 BGN
24 jan 2025 1 BGN = 0.5364 PAB 1 PAB = 1.8644 BGN
25 jan 2025 1 BGN = 0.5361 PAB 1 PAB = 1.8652 BGN
26 jan 2025 1 BGN = 0.5361 PAB 1 PAB = 1.8652 BGN
27 jan 2025 1 BGN = 0.5369 PAB 1 PAB = 1.8624 BGN
28 jan 2025 1 BGN = 0.5328 PAB 1 PAB = 1.8769 BGN
29 jan 2025 1 BGN = 0.5324 PAB 1 PAB = 1.8782 BGN
30 jan 2025 1 BGN = 0.5312 PAB 1 PAB = 1.8824 BGN
31 jan 2025 1 BGN = 0.5305 PAB 1 PAB = 1.8849 BGN

Feb 2025

DatumBGN-PABPAB-BGN
01 feb 2025 1 BGN = 0.5299 PAB 1 PAB = 1.8871 BGN
02 feb 2025 1 BGN = 0.5306 PAB 1 PAB = 1.8848 BGN
03 feb 2025 1 BGN = 0.524 PAB 1 PAB = 1.9083 BGN
04 feb 2025 1 BGN = 0.5279 PAB 1 PAB = 1.8943 BGN
05 feb 2025 1 BGN = 0.5327 PAB 1 PAB = 1.8774 BGN
06 feb 2025 1 BGN = 0.5304 PAB 1 PAB = 1.8853 BGN
07 feb 2025 1 BGN = 0.5312 PAB 1 PAB = 1.8825 BGN
08 feb 2025 1 BGN = 0.5308 PAB 1 PAB = 1.8838 BGN
09 feb 2025 1 BGN = 0.5317 PAB 1 PAB = 1.8808 BGN
10 feb 2025 1 BGN = 0.5284 PAB 1 PAB = 1.8923 BGN
11 feb 2025 1 BGN = 0.5275 PAB 1 PAB = 1.8956 BGN
12 feb 2025 1 BGN = 0.5304 PAB 1 PAB = 1.8854 BGN
13 feb 2025 1 BGN = 0.5315 PAB 1 PAB = 1.8814 BGN
14 feb 2025 1 BGN = 0.5354 PAB 1 PAB = 1.8676 BGN
15 feb 2025 1 BGN = 0.5349 PAB 1 PAB = 1.8695 BGN
16 feb 2025 1 BGN = 0.5349 PAB 1 PAB = 1.8695 BGN
17 feb 2025 1 BGN = 0.536 PAB 1 PAB = 1.8656 BGN
18 feb 2025 1 BGN = 0.5355 PAB 1 PAB = 1.8675 BGN
19 feb 2025 1 BGN = 0.5329 PAB 1 PAB = 1.8764 BGN
20 feb 2025 1 BGN = 0.5337 PAB 1 PAB = 1.8737 BGN
21 feb 2025 1 BGN = 0.5359 PAB 1 PAB = 1.866 BGN
22 feb 2025 1 BGN = 0.5353 PAB 1 PAB = 1.8682 BGN
23 feb 2025 1 BGN = 0.5346 PAB 1 PAB = 1.8705 BGN
24 feb 2025 1 BGN = 0.5351 PAB 1 PAB = 1.8687 BGN
25 feb 2025 1 BGN = 0.5353 PAB 1 PAB = 1.8682 BGN
26 feb 2025 1 BGN = 0.5363 PAB 1 PAB = 1.8648 BGN
27 feb 2025 1 BGN = 0.5353 PAB 1 PAB = 1.8682 BGN
28 feb 2025 1 BGN = 0.5316 PAB 1 PAB = 1.8811 BGN

Mar 2025

DatumBGN-PABPAB-BGN
01 mar 2025 1 BGN = 0.5302 PAB 1 PAB = 1.8861 BGN
02 mar 2025 1 BGN = 0.5307 PAB 1 PAB = 1.8843 BGN
03 mar 2025 1 BGN = 0.5346 PAB 1 PAB = 1.8705 BGN
04 mar 2025 1 BGN = 0.5381 PAB 1 PAB = 1.8585 BGN
05 mar 2025 1 BGN = 0.546 PAB 1 PAB = 1.8314 BGN
06 mar 2025 1 BGN = 0.5522 PAB 1 PAB = 1.811 BGN
07 mar 2025 1 BGN = 0.5552 PAB 1 PAB = 1.8013 BGN
08 mar 2025 1 BGN = 0.5541 PAB 1 PAB = 1.8048 BGN
09 mar 2025 1 BGN = 0.5554 PAB 1 PAB = 1.8006 BGN
10 mar 2025 1 BGN = 0.5543 PAB 1 PAB = 1.804 BGN
11 mar 2025 1 BGN = 0.5572 PAB 1 PAB = 1.7945 BGN
12 mar 2025 1 BGN = 0.5582 PAB 1 PAB = 1.7915 BGN
13 mar 2025 1 BGN = 0.5554 PAB 1 PAB = 1.8004 BGN
14 mar 2025 1 BGN = 0.5561 PAB 1 PAB = 1.7981 BGN
15 mar 2025 1 BGN = 0.5572 PAB 1 PAB = 1.7948 BGN
16 mar 2025 1 BGN = 0.5585 PAB 1 PAB = 1.7906 BGN
17 mar 2025 1 BGN = 0.5573 PAB 1 PAB = 1.7944 BGN
18 mar 2025 1 BGN = 0.5591 PAB 1 PAB = 1.7887 BGN
19 mar 2025 1 BGN = 0.5574 PAB 1 PAB = 1.7941 BGN
20 mar 2025 1 BGN = 0.5546 PAB 1 PAB = 1.8031 BGN
21 mar 2025 1 BGN = 0.5547 PAB 1 PAB = 1.8027 BGN
22 mar 2025 1 BGN = 0.5548 PAB 1 PAB = 1.8024 BGN
23 mar 2025 1 BGN = 0.5532 PAB 1 PAB = 1.8077 BGN
24 mar 2025 1 BGN = 0.5546 PAB 1 PAB = 1.8031 BGN
25 mar 2025 1 BGN = 0.5527 PAB 1 PAB = 1.8094 BGN
26 mar 2025 1 BGN = 0.5521 PAB 1 PAB = 1.8112 BGN
27 mar 2025 1 BGN = 0.5508 PAB 1 PAB = 1.8157 BGN
28 mar 2025 1 BGN = 0.5512 PAB 1 PAB = 1.8144 BGN
29 mar 2025 1 BGN = 0.5567 PAB 1 PAB = 1.7964 BGN
30 mar 2025 1 BGN = 0.5532 PAB 1 PAB = 1.8076 BGN
31 mar 2025 1 BGN = 0.5532 PAB 1 PAB = 1.8077 BGN

Apr 2025

DatumBGN-PABPAB-BGN
01 apr 2025 1 BGN = 0.5524 PAB 1 PAB = 1.8103 BGN
02 apr 2025 1 BGN = 0.5517 PAB 1 PAB = 1.8125 BGN
03 apr 2025 1 BGN = 0.5674 PAB 1 PAB = 1.7624 BGN
04 apr 2025 1 BGN = 0.5621 PAB 1 PAB = 1.7791 BGN

BGN-PAB och PAB-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats