currencystats247.com

CurrencyStats247 > Växelkurser > BGN-NZD och NZD-BGN växelkurser - 2026

BGN-NZD och NZD-BGN växelkurser - 2026

BGN-NZD och NZD-BGN växelkurser

Se växelkurserna för BGN-NZD NZD-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 1,0151 NZD
1 NZD = 0,9851 BGN

Jan 2026

DatumBGN-NZDNZD-BGN
01 jan 2026 1 BGN = 1.043 NZD 1 NZD = 0.9588 BGN
02 jan 2026 1 BGN = 1.0398 NZD 1 NZD = 0.9617 BGN
03 jan 2026 1 BGN = 1.0402 NZD 1 NZD = 0.9614 BGN
04 jan 2026 1 BGN = 1.0402 NZD 1 NZD = 0.9614 BGN
05 jan 2026 1 BGN = 1.0415 NZD 1 NZD = 0.9602 BGN
06 jan 2026 1 BGN = 1.0365 NZD 1 NZD = 0.9648 BGN
07 jan 2026 1 BGN = 1.0369 NZD 1 NZD = 0.9644 BGN
08 jan 2026 1 BGN = 1.0436 NZD 1 NZD = 0.9582 BGN
09 jan 2026 1 BGN = 1.048 NZD 1 NZD = 0.9542 BGN
10 jan 2026 1 BGN = 1.0466 NZD 1 NZD = 0.9555 BGN
11 jan 2026 1 BGN = 1.047 NZD 1 NZD = 0.9551 BGN
12 jan 2026 1 BGN = 1.0421 NZD 1 NZD = 0.9596 BGN
13 jan 2026 1 BGN = 1.0346 NZD 1 NZD = 0.9666 BGN
14 jan 2026 1 BGN = 1.0369 NZD 1 NZD = 0.9645 BGN
15 jan 2026 1 BGN = 1.0366 NZD 1 NZD = 0.9647 BGN
16 jan 2026 1 BGN = 1.0337 NZD 1 NZD = 0.9674 BGN
17 jan 2026 1 BGN = 1.0352 NZD 1 NZD = 0.966 BGN
18 jan 2026 1 BGN = 1.0352 NZD 1 NZD = 0.966 BGN
19 jan 2026 1 BGN = 1.0292 NZD 1 NZD = 0.9716 BGN
20 jan 2026 1 BGN = 1.0207 NZD 1 NZD = 0.9797 BGN
21 jan 2026 1 BGN = 1.0158 NZD 1 NZD = 0.9844 BGN
22 jan 2026 1 BGN = 1.0128 NZD 1 NZD = 0.9874 BGN
23 jan 2026 1 BGN = 1.008 NZD 1 NZD = 0.9921 BGN
24 jan 2026 1 BGN = 1.0006 NZD 1 NZD = 0.9994 BGN
25 jan 2026 1 BGN = 1.0111 NZD 1 NZD = 0.9891 BGN
26 jan 2026 1 BGN = 0.9984 NZD 1 NZD = 1.0016 BGN
27 jan 2026 1 BGN = 0.9944 NZD 1 NZD = 1.0056 BGN
28 jan 2026 1 BGN = 0.9864 NZD 1 NZD = 1.0138 BGN
29 jan 2026 1 BGN = 0.9818 NZD 1 NZD = 1.0186 BGN
30 jan 2026 1 BGN = 0.9826 NZD 1 NZD = 1.0177 BGN
31 jan 2026 1 BGN = 0.989 NZD 1 NZD = 1.0111 BGN

Feb 2026

DatumBGN-NZDNZD-BGN
01 feb 2026 1 BGN = 0.9869 NZD 1 NZD = 1.0132 BGN
02 feb 2026 1 BGN = 0.9896 NZD 1 NZD = 1.0105 BGN
03 feb 2026 1 BGN = 0.9876 NZD 1 NZD = 1.0125 BGN
04 feb 2026 1 BGN = 0.9874 NZD 1 NZD = 1.0128 BGN
05 feb 2026 1 BGN = 0.9935 NZD 1 NZD = 1.0066 BGN
06 feb 2026 1 BGN = 0.9937 NZD 1 NZD = 1.0063 BGN
07 feb 2026 1 BGN = 0.9896 NZD 1 NZD = 1.0105 BGN
08 feb 2026 1 BGN = 0.9972 NZD 1 NZD = 1.0028 BGN
09 feb 2026 1 BGN = 0.9879 NZD 1 NZD = 1.0123 BGN
10 feb 2026 1 BGN = 0.9853 NZD 1 NZD = 1.0149 BGN
11 feb 2026 1 BGN = 0.9826 NZD 1 NZD = 1.0177 BGN
12 feb 2026 1 BGN = 0.9814 NZD 1 NZD = 1.0189 BGN
13 feb 2026 1 BGN = 1.0066 NZD 1 NZD = 0.9935 BGN
14 feb 2026 1 BGN = 1.0047 NZD 1 NZD = 0.9953 BGN
15 feb 2026 1 BGN = 1.0089 NZD 1 NZD = 0.9911 BGN
16 feb 2026 1 BGN = 1.0046 NZD 1 NZD = 0.9954 BGN
17 feb 2026 1 BGN = 1.0064 NZD 1 NZD = 0.9937 BGN
18 feb 2026 1 BGN = 1.0105 NZD 1 NZD = 0.9897 BGN
19 feb 2026 1 BGN = 1.0166 NZD 1 NZD = 0.9836 BGN
20 feb 2026 1 BGN = 1.019 NZD 1 NZD = 0.9813 BGN
21 feb 2026 1 BGN = 1.0135 NZD 1 NZD = 0.9867 BGN
22 feb 2026 1 BGN = 1.0135 NZD 1 NZD = 0.9867 BGN
23 feb 2026 1 BGN = 1.0179 NZD 1 NZD = 0.9824 BGN
24 feb 2026 1 BGN = 1.0202 NZD 1 NZD = 0.9802 BGN
25 feb 2026 1 BGN = 1.0172 NZD 1 NZD = 0.9831 BGN
26 feb 2026 1 BGN = 1.0131 NZD 1 NZD = 0.9871 BGN
27 feb 2026 1 BGN = 1.0147 NZD 1 NZD = 0.9855 BGN
28 feb 2026 1 BGN = 1.0121 NZD 1 NZD = 0.9881 BGN

Mar 2026

DatumBGN-NZDNZD-BGN
01 mar 2026 1 BGN = 1.0137 NZD 1 NZD = 0.9865 BGN
02 mar 2026 1 BGN = 1.0202 NZD 1 NZD = 0.9802 BGN
03 mar 2026 1 BGN = 1.0284 NZD 1 NZD = 0.9724 BGN
04 mar 2026 1 BGN = 1.0252 NZD 1 NZD = 0.9754 BGN
05 mar 2026 1 BGN = 1.0249 NZD 1 NZD = 0.9757 BGN
06 mar 2026 1 BGN = 1.0334 NZD 1 NZD = 0.9677 BGN
07 mar 2026 1 BGN = 1.0287 NZD 1 NZD = 0.9721 BGN
08 mar 2026 1 BGN = 1.0287 NZD 1 NZD = 0.9721 BGN
09 mar 2026 1 BGN = 1.0266 NZD 1 NZD = 0.974 BGN
10 mar 2026 1 BGN = 1.0219 NZD 1 NZD = 0.9785 BGN
11 mar 2026 1 BGN = 1.0259 NZD 1 NZD = 0.9747 BGN
12 mar 2026 1 BGN = 1.0297 NZD 1 NZD = 0.9711 BGN
13 mar 2026 1 BGN = 1.0058 NZD 1 NZD = 0.9942 BGN
14 mar 2026 1 BGN = 1.0127 NZD 1 NZD = 0.9875 BGN
15 mar 2026 1 BGN = 1.0127 NZD 1 NZD = 0.9875 BGN
16 mar 2026 1 BGN = 1.0009 NZD 1 NZD = 0.9991 BGN
17 mar 2026 1 BGN = 1.0003 NZD 1 NZD = 0.9997 BGN
18 mar 2026 1 BGN = 1.0023 NZD 1 NZD = 0.9977 BGN
19 mar 2026 1 BGN = 1.0085 NZD 1 NZD = 0.9916 BGN
20 mar 2026 1 BGN = 0.9974 NZD 1 NZD = 1.0026 BGN
21 mar 2026 1 BGN = 1.0019 NZD 1 NZD = 0.9981 BGN
22 mar 2026 1 BGN = 1.0019 NZD 1 NZD = 0.9981 BGN
23 mar 2026 1 BGN = 1.0046 NZD 1 NZD = 0.9954 BGN
24 mar 2026 1 BGN = 1.0046 NZD 1 NZD = 0.9955 BGN
25 mar 2026 1 BGN = 1.0048 NZD 1 NZD = 0.9953 BGN
26 mar 2026 1 BGN = 1.0128 NZD 1 NZD = 0.9873 BGN
27 mar 2026 1 BGN = 1.0168 NZD 1 NZD = 0.9835 BGN
28 mar 2026 1 BGN = 1.0183 NZD 1 NZD = 0.982 BGN
29 mar 2026 1 BGN = 1.0214 NZD 1 NZD = 0.979 BGN
30 mar 2026 1 BGN = 1.022 NZD 1 NZD = 0.9785 BGN
31 mar 2026 1 BGN = 1.0209 NZD 1 NZD = 0.9795 BGN

Apr 2026

DatumBGN-NZDNZD-BGN
01 apr 2026 1 BGN = 1.0131 NZD 1 NZD = 0.9871 BGN
02 apr 2026 1 BGN = 1.0262 NZD 1 NZD = 0.9745 BGN
03 apr 2026 1 BGN = 1.0243 NZD 1 NZD = 0.9762 BGN
04 apr 2026 1 BGN = 1.0278 NZD 1 NZD = 0.9729 BGN
05 apr 2026 1 BGN = 1.0243 NZD 1 NZD = 0.9763 BGN
06 apr 2026 1 BGN = 1.0226 NZD 1 NZD = 0.9779 BGN
07 apr 2026 1 BGN = 1.0252 NZD 1 NZD = 0.9754 BGN
08 apr 2026 1 BGN = 1.0032 NZD 1 NZD = 0.9968 BGN
13 apr 2026 1 BGN = 1.0261 NZD 1 NZD = 0.9745 BGN
14 apr 2026 1 BGN = 1.0158 NZD 1 NZD = 0.9844 BGN
15 apr 2026 1 BGN = 1.0164 NZD 1 NZD = 0.9838 BGN
16 apr 2026 1 BGN = 1.0168 NZD 1 NZD = 0.9835 BGN
17 apr 2026 1 BGN = 1.0186 NZD 1 NZD = 0.9818 BGN
18 apr 2026 1 BGN = 1.0254 NZD 1 NZD = 0.9753 BGN
19 apr 2026 1 BGN = 1.0194 NZD 1 NZD = 0.981 BGN

BGN-NZD och NZD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats