> BGN-NZD och NZD-BGN växelkurser - 2025

BGN-NZD och NZD-BGN växelkurser - 2025

BGN-NZD och NZD-BGN växelkurser

Se växelkurserna för BGN-NZD NZD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 0,9598 NZD

1 NZD = 1,0419 BGN

1år 2år 3år

BGN till NZDNZD till BGN

Jan 2025

Datum	BGN-NZD	NZD-BGN
01 jan 2025	1 BGN = 0.9501 NZD	1 NZD = 1.0525 BGN
02 jan 2025	1 BGN = 0.941 NZD	1 NZD = 1.0627 BGN
03 jan 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
04 jan 2025	1 BGN = 0.944 NZD	1 NZD = 1.0594 BGN
05 jan 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
06 jan 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
07 jan 2025	1 BGN = 0.9394 NZD	1 NZD = 1.0645 BGN
08 jan 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
09 jan 2025	1 BGN = 0.9417 NZD	1 NZD = 1.062 BGN
10 jan 2025	1 BGN = 0.9432 NZD	1 NZD = 1.0602 BGN
11 jan 2025	1 BGN = 0.9428 NZD	1 NZD = 1.0607 BGN
12 jan 2025	1 BGN = 0.9436 NZD	1 NZD = 1.0598 BGN
13 jan 2025	1 BGN = 0.9391 NZD	1 NZD = 1.0648 BGN
14 jan 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 jan 2025	1 BGN = 0.9393 NZD	1 NZD = 1.0646 BGN
16 jan 2025	1 BGN = 0.9407 NZD	1 NZD = 1.063 BGN
17 jan 2025	1 BGN = 0.9431 NZD	1 NZD = 1.0603 BGN
18 jan 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
19 jan 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0633 BGN
20 jan 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
21 jan 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0631 BGN
22 jan 2025	1 BGN = 0.9422 NZD	1 NZD = 1.0613 BGN
23 jan 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
24 jan 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
25 jan 2025	1 BGN = 0.949 NZD	1 NZD = 1.0537 BGN
26 jan 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0632 BGN
27 jan 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
28 jan 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
29 jan 2025	1 BGN = 0.9424 NZD	1 NZD = 1.0611 BGN
30 jan 2025	1 BGN = 0.9407 NZD	1 NZD = 1.0631 BGN
31 jan 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN

Feb 2025

Datum	BGN-NZD	NZD-BGN
01 feb 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0634 BGN
02 feb 2025	1 BGN = 0.9403 NZD	1 NZD = 1.0635 BGN
03 feb 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN
04 feb 2025	1 BGN = 0.9415 NZD	1 NZD = 1.0621 BGN
05 feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
06 feb 2025	1 BGN = 0.9369 NZD	1 NZD = 1.0674 BGN
07 feb 2025	1 BGN = 0.9359 NZD	1 NZD = 1.0685 BGN
08 feb 2025	1 BGN = 0.9338 NZD	1 NZD = 1.0709 BGN
09 feb 2025	1 BGN = 0.9353 NZD	1 NZD = 1.0692 BGN
10 feb 2025	1 BGN = 0.9342 NZD	1 NZD = 1.0705 BGN
11 feb 2025	1 BGN = 0.9341 NZD	1 NZD = 1.0705 BGN
12 feb 2025	1 BGN = 0.94 NZD	1 NZD = 1.0638 BGN
13 feb 2025	1 BGN = 0.9463 NZD	1 NZD = 1.0567 BGN
14 feb 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
16 feb 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
17 feb 2025	1 BGN = 0.9347 NZD	1 NZD = 1.0699 BGN
18 feb 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
19 feb 2025	1 BGN = 0.9333 NZD	1 NZD = 1.0714 BGN
20 feb 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
21 feb 2025	1 BGN = 0.9303 NZD	1 NZD = 1.075 BGN
22 feb 2025	1 BGN = 0.9319 NZD	1 NZD = 1.0731 BGN
23 feb 2025	1 BGN = 0.9308 NZD	1 NZD = 1.0743 BGN
24 feb 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
25 feb 2025	1 BGN = 0.9367 NZD	1 NZD = 1.0676 BGN
26 feb 2025	1 BGN = 0.9412 NZD	1 NZD = 1.0624 BGN
27 feb 2025	1 BGN = 0.9423 NZD	1 NZD = 1.0612 BGN
28 feb 2025	1 BGN = 0.9487 NZD	1 NZD = 1.0541 BGN

Mar 2025

Datum	BGN-NZD	NZD-BGN
01 mar 2025	1 BGN = 0.9475 NZD	1 NZD = 1.0554 BGN
02 mar 2025	1 BGN = 0.9481 NZD	1 NZD = 1.0548 BGN
03 mar 2025	1 BGN = 0.9534 NZD	1 NZD = 1.0489 BGN
04 mar 2025	1 BGN = 0.9539 NZD	1 NZD = 1.0484 BGN
05 mar 2025	1 BGN = 0.9617 NZD	1 NZD = 1.0399 BGN
06 mar 2025	1 BGN = 0.9624 NZD	1 NZD = 1.0391 BGN
07 mar 2025	1 BGN = 0.9707 NZD	1 NZD = 1.0301 BGN
08 mar 2025	1 BGN = 0.9702 NZD	1 NZD = 1.0307 BGN
09 mar 2025	1 BGN = 0.9714 NZD	1 NZD = 1.0294 BGN
10 mar 2025	1 BGN = 0.9664 NZD	1 NZD = 1.0348 BGN
11 mar 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
12 mar 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
13 mar 2025	1 BGN = 0.9741 NZD	1 NZD = 1.0266 BGN
14 mar 2025	1 BGN = 0.9697 NZD	1 NZD = 1.0312 BGN
15 mar 2025	1 BGN = 0.9708 NZD	1 NZD = 1.0301 BGN
16 mar 2025	1 BGN = 0.9719 NZD	1 NZD = 1.0289 BGN
17 mar 2025	1 BGN = 0.9631 NZD	1 NZD = 1.0384 BGN
18 mar 2025	1 BGN = 0.9623 NZD	1 NZD = 1.0392 BGN
19 mar 2025	1 BGN = 0.9625 NZD	1 NZD = 1.039 BGN
20 mar 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
21 mar 2025	1 BGN = 0.964 NZD	1 NZD = 1.0374 BGN
22 mar 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
23 mar 2025	1 BGN = 0.965 NZD	1 NZD = 1.0363 BGN
24 mar 2025	1 BGN = 0.9686 NZD	1 NZD = 1.0324 BGN
25 mar 2025	1 BGN = 0.9619 NZD	1 NZD = 1.0396 BGN
26 mar 2025	1 BGN = 0.9589 NZD	1 NZD = 1.0428 BGN
27 mar 2025	1 BGN = 0.9593 NZD	1 NZD = 1.0425 BGN
28 mar 2025	1 BGN = 0.9632 NZD	1 NZD = 1.0382 BGN
29 mar 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
30 mar 2025	1 BGN = 0.9674 NZD	1 NZD = 1.0337 BGN
31 mar 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN

Apr 2025

Datum	BGN-NZD	NZD-BGN
01 apr 2025	1 BGN = 0.9729 NZD	1 NZD = 1.0278 BGN
02 apr 2025	1 BGN = 0.9606 NZD	1 NZD = 1.041 BGN
03 apr 2025	1 BGN = 0.9748 NZD	1 NZD = 1.0258 BGN
04 apr 2025	1 BGN = 0.9973 NZD	1 NZD = 1.0027 BGN
05 apr 2025	1 BGN = 1.0014 NZD	1 NZD = 0.9986 BGN
06 apr 2025	1 BGN = 1.0004 NZD	1 NZD = 0.9996 BGN
07 apr 2025	1 BGN = 1.0044 NZD	1 NZD = 0.9957 BGN
08 apr 2025	1 BGN = 0.9985 NZD	1 NZD = 1.0015 BGN
09 apr 2025	1 BGN = 1.0171 NZD	1 NZD = 0.9832 BGN
10 apr 2025	1 BGN = 0.9929 NZD	1 NZD = 1.0072 BGN
11 apr 2025	1 BGN = 0.9986 NZD	1 NZD = 1.0014 BGN
12 apr 2025	1 BGN = 0.994 NZD	1 NZD = 1.006 BGN
13 apr 2025	1 BGN = 0.9945 NZD	1 NZD = 1.0055 BGN
14 apr 2025	1 BGN = 0.9924 NZD	1 NZD = 1.0077 BGN
15 apr 2025	1 BGN = 0.9801 NZD	1 NZD = 1.0203 BGN
16 apr 2025	1 BGN = 0.9822 NZD	1 NZD = 1.0181 BGN
17 apr 2025	1 BGN = 0.9789 NZD	1 NZD = 1.0215 BGN
18 apr 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
19 apr 2025	1 BGN = 0.9788 NZD	1 NZD = 1.0216 BGN
20 apr 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
21 apr 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
22 apr 2025	1 BGN = 0.9808 NZD	1 NZD = 1.0196 BGN
23 apr 2025	1 BGN = 0.974 NZD	1 NZD = 1.0267 BGN
24 apr 2025	1 BGN = 0.974 NZD	1 NZD = 1.0266 BGN
25 apr 2025	1 BGN = 0.974 NZD	1 NZD = 1.0267 BGN
26 apr 2025	1 BGN = 0.9744 NZD	1 NZD = 1.0263 BGN
27 apr 2025	1 BGN = 0.9752 NZD	1 NZD = 1.0255 BGN
28 apr 2025	1 BGN = 0.9753 NZD	1 NZD = 1.0253 BGN
29 apr 2025	1 BGN = 0.9783 NZD	1 NZD = 1.0222 BGN
30 apr 2025	1 BGN = 0.9823 NZD	1 NZD = 1.018 BGN

May 2025

Datum	BGN-NZD	NZD-BGN
01 maj 2025	1 BGN = 0.9772 NZD	1 NZD = 1.0234 BGN
02 maj 2025	1 BGN = 0.9754 NZD	1 NZD = 1.0252 BGN
03 maj 2025	1 BGN = 0.9722 NZD	1 NZD = 1.0286 BGN
04 maj 2025	1 BGN = 0.9722 NZD	1 NZD = 1.0285 BGN
05 maj 2025	1 BGN = 0.9688 NZD	1 NZD = 1.0322 BGN
06 maj 2025	1 BGN = 0.9679 NZD	1 NZD = 1.0331 BGN
07 maj 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
08 maj 2025	1 BGN = 0.9745 NZD	1 NZD = 1.0261 BGN
09 maj 2025	1 BGN = 0.9758 NZD	1 NZD = 1.0248 BGN
10 maj 2025	1 BGN = 0.9736 NZD	1 NZD = 1.0271 BGN
11 maj 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
12 maj 2025	1 BGN = 0.9639 NZD	1 NZD = 1.0374 BGN
13 maj 2025	1 BGN = 0.9633 NZD	1 NZD = 1.0381 BGN
14 maj 2025	1 BGN = 0.9648 NZD	1 NZD = 1.0364 BGN
15 maj 2025	1 BGN = 0.9744 NZD	1 NZD = 1.0263 BGN
16 maj 2025	1 BGN = 0.9701 NZD	1 NZD = 1.0309 BGN
17 maj 2025	1 BGN = 0.9689 NZD	1 NZD = 1.0321 BGN
18 maj 2025	1 BGN = 0.9675 NZD	1 NZD = 1.0336 BGN
19 maj 2025	1 BGN = 0.9747 NZD	1 NZD = 1.026 BGN
20 maj 2025	1 BGN = 0.973 NZD	1 NZD = 1.0278 BGN
21 maj 2025	1 BGN = 0.9754 NZD	1 NZD = 1.0252 BGN
22 maj 2025	1 BGN = 0.9774 NZD	1 NZD = 1.0231 BGN
23 maj 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN
24 maj 2025	1 BGN = 0.9704 NZD	1 NZD = 1.0305 BGN
25 maj 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
26 maj 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
27 maj 2025	1 BGN = 0.9739 NZD	1 NZD = 1.0268 BGN
28 maj 2025	1 BGN = 0.9728 NZD	1 NZD = 1.028 BGN
29 maj 2025	1 BGN = 0.9663 NZD	1 NZD = 1.0349 BGN
30 maj 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
31 maj 2025	1 BGN = 0.973 NZD	1 NZD = 1.0278 BGN

Jun 2025

Datum	BGN-NZD	NZD-BGN
01 jun 2025	1 BGN = 0.9727 NZD	1 NZD = 1.0281 BGN
02 jun 2025	1 BGN = 0.9695 NZD	1 NZD = 1.0315 BGN
03 jun 2025	1 BGN = 0.9719 NZD	1 NZD = 1.0289 BGN

BGN-NZD och NZD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter