currencystats247.com

CurrencyStats247 > Växelkurser > BGN-NOK och NOK-BGN växelkurser - 2026

BGN-NOK och NOK-BGN växelkurser - 2026

BGN-NOK och NOK-BGN växelkurser

Se växelkurserna för BGN-NOK NOK-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 5,791 NOK
1 NOK = 0,1727 BGN

Jan 2026

DatumBGN-NOKNOK-BGN
01 jan 2026 1 BGN = 6.0526 NOK 1 NOK = 0.1652 BGN
02 jan 2026 1 BGN = 6.0382 NOK 1 NOK = 0.1656 BGN
03 jan 2026 1 BGN = 6.0389 NOK 1 NOK = 0.1656 BGN
04 jan 2026 1 BGN = 6.0389 NOK 1 NOK = 0.1656 BGN
05 jan 2026 1 BGN = 6.0501 NOK 1 NOK = 0.1653 BGN
06 jan 2026 1 BGN = 6.0124 NOK 1 NOK = 0.1663 BGN
07 jan 2026 1 BGN = 6.0379 NOK 1 NOK = 0.1656 BGN
08 jan 2026 1 BGN = 6.059 NOK 1 NOK = 0.165 BGN
09 jan 2026 1 BGN = 6.0622 NOK 1 NOK = 0.165 BGN
10 jan 2026 1 BGN = 6.0579 NOK 1 NOK = 0.1651 BGN
11 jan 2026 1 BGN = 6.0579 NOK 1 NOK = 0.1651 BGN
12 jan 2026 1 BGN = 6.0438 NOK 1 NOK = 0.1655 BGN
13 jan 2026 1 BGN = 6.0109 NOK 1 NOK = 0.1664 BGN
14 jan 2026 1 BGN = 5.9923 NOK 1 NOK = 0.1669 BGN
15 jan 2026 1 BGN = 6.0019 NOK 1 NOK = 0.1666 BGN
16 jan 2026 1 BGN = 6.0014 NOK 1 NOK = 0.1666 BGN
17 jan 2026 1 BGN = 6.0113 NOK 1 NOK = 0.1664 BGN
18 jan 2026 1 BGN = 6.0113 NOK 1 NOK = 0.1664 BGN
19 jan 2026 1 BGN = 6.006 NOK 1 NOK = 0.1665 BGN
20 jan 2026 1 BGN = 5.9555 NOK 1 NOK = 0.1679 BGN
21 jan 2026 1 BGN = 5.9106 NOK 1 NOK = 0.1692 BGN
22 jan 2026 1 BGN = 5.8846 NOK 1 NOK = 0.1699 BGN
23 jan 2026 1 BGN = 5.8579 NOK 1 NOK = 0.1707 BGN
24 jan 2026 1 BGN = 5.8184 NOK 1 NOK = 0.1719 BGN
25 jan 2026 1 BGN = 5.8184 NOK 1 NOK = 0.1719 BGN
26 jan 2026 1 BGN = 5.8302 NOK 1 NOK = 0.1715 BGN
27 jan 2026 1 BGN = 5.795 NOK 1 NOK = 0.1726 BGN
28 jan 2026 1 BGN = 5.7282 NOK 1 NOK = 0.1746 BGN
29 jan 2026 1 BGN = 5.6964 NOK 1 NOK = 0.1755 BGN
30 jan 2026 1 BGN = 5.6868 NOK 1 NOK = 0.1758 BGN
31 jan 2026 1 BGN = 5.7456 NOK 1 NOK = 0.174 BGN

Feb 2026

DatumBGN-NOKNOK-BGN
01 feb 2026 1 BGN = 5.7456 NOK 1 NOK = 0.174 BGN
02 feb 2026 1 BGN = 5.7588 NOK 1 NOK = 0.1736 BGN
03 feb 2026 1 BGN = 5.7742 NOK 1 NOK = 0.1732 BGN
04 feb 2026 1 BGN = 5.7417 NOK 1 NOK = 0.1742 BGN
05 feb 2026 1 BGN = 5.7919 NOK 1 NOK = 0.1727 BGN
06 feb 2026 1 BGN = 5.7889 NOK 1 NOK = 0.1727 BGN
07 feb 2026 1 BGN = 5.7704 NOK 1 NOK = 0.1733 BGN
08 feb 2026 1 BGN = 5.7704 NOK 1 NOK = 0.1733 BGN
09 feb 2026 1 BGN = 5.7341 NOK 1 NOK = 0.1744 BGN
10 feb 2026 1 BGN = 5.6652 NOK 1 NOK = 0.1765 BGN
11 feb 2026 1 BGN = 5.6357 NOK 1 NOK = 0.1774 BGN
12 feb 2026 1 BGN = 5.645 NOK 1 NOK = 0.1771 BGN
13 feb 2026 1 BGN = 5.7849 NOK 1 NOK = 0.1729 BGN
14 feb 2026 1 BGN = 5.7695 NOK 1 NOK = 0.1733 BGN
15 feb 2026 1 BGN = 5.7695 NOK 1 NOK = 0.1733 BGN
16 feb 2026 1 BGN = 5.7691 NOK 1 NOK = 0.1733 BGN
17 feb 2026 1 BGN = 5.7834 NOK 1 NOK = 0.1729 BGN
18 feb 2026 1 BGN = 5.7474 NOK 1 NOK = 0.174 BGN
19 feb 2026 1 BGN = 5.797 NOK 1 NOK = 0.1725 BGN
20 feb 2026 1 BGN = 5.8086 NOK 1 NOK = 0.1722 BGN
21 feb 2026 1 BGN = 5.781 NOK 1 NOK = 0.173 BGN
22 feb 2026 1 BGN = 5.781 NOK 1 NOK = 0.173 BGN
23 feb 2026 1 BGN = 5.801 NOK 1 NOK = 0.1724 BGN
24 feb 2026 1 BGN = 5.813 NOK 1 NOK = 0.172 BGN
25 feb 2026 1 BGN = 5.8225 NOK 1 NOK = 0.1717 BGN
26 feb 2026 1 BGN = 5.8018 NOK 1 NOK = 0.1724 BGN
27 feb 2026 1 BGN = 5.7642 NOK 1 NOK = 0.1735 BGN
28 feb 2026 1 BGN = 5.7714 NOK 1 NOK = 0.1733 BGN

Mar 2026

DatumBGN-NOKNOK-BGN
01 mar 2026 1 BGN = 5.7714 NOK 1 NOK = 0.1733 BGN
02 mar 2026 1 BGN = 5.7897 NOK 1 NOK = 0.1727 BGN
03 mar 2026 1 BGN = 5.8812 NOK 1 NOK = 0.17 BGN
04 mar 2026 1 BGN = 5.8553 NOK 1 NOK = 0.1708 BGN
05 mar 2026 1 BGN = 5.8569 NOK 1 NOK = 0.1707 BGN
06 mar 2026 1 BGN = 5.8602 NOK 1 NOK = 0.1706 BGN
07 mar 2026 1 BGN = 5.8162 NOK 1 NOK = 0.1719 BGN
08 mar 2026 1 BGN = 5.8162 NOK 1 NOK = 0.1719 BGN
09 mar 2026 1 BGN = 5.8549 NOK 1 NOK = 0.1708 BGN
10 mar 2026 1 BGN = 5.8152 NOK 1 NOK = 0.172 BGN
11 mar 2026 1 BGN = 5.8498 NOK 1 NOK = 0.1709 BGN
12 mar 2026 1 BGN = 5.8731 NOK 1 NOK = 0.1703 BGN
13 mar 2026 1 BGN = 5.7083 NOK 1 NOK = 0.1752 BGN
14 mar 2026 1 BGN = 5.7018 NOK 1 NOK = 0.1754 BGN
15 mar 2026 1 BGN = 5.7018 NOK 1 NOK = 0.1754 BGN
16 mar 2026 1 BGN = 5.6796 NOK 1 NOK = 0.1761 BGN
17 mar 2026 1 BGN = 5.6212 NOK 1 NOK = 0.1779 BGN
18 mar 2026 1 BGN = 5.6097 NOK 1 NOK = 0.1783 BGN
19 mar 2026 1 BGN = 5.6004 NOK 1 NOK = 0.1786 BGN
20 mar 2026 1 BGN = 5.5841 NOK 1 NOK = 0.1791 BGN
21 mar 2026 1 BGN = 5.5987 NOK 1 NOK = 0.1786 BGN
22 mar 2026 1 BGN = 5.5987 NOK 1 NOK = 0.1786 BGN
23 mar 2026 1 BGN = 5.6973 NOK 1 NOK = 0.1755 BGN
24 mar 2026 1 BGN = 5.6716 NOK 1 NOK = 0.1763 BGN
25 mar 2026 1 BGN = 5.6942 NOK 1 NOK = 0.1756 BGN
26 mar 2026 1 BGN = 5.6357 NOK 1 NOK = 0.1774 BGN
27 mar 2026 1 BGN = 5.6817 NOK 1 NOK = 0.176 BGN
28 mar 2026 1 BGN = 5.6765 NOK 1 NOK = 0.1762 BGN
29 mar 2026 1 BGN = 5.6765 NOK 1 NOK = 0.1762 BGN
30 mar 2026 1 BGN = 5.7092 NOK 1 NOK = 0.1752 BGN
31 mar 2026 1 BGN = 5.7022 NOK 1 NOK = 0.1754 BGN

Apr 2026

DatumBGN-NOKNOK-BGN
01 apr 2026 1 BGN = 5.6497 NOK 1 NOK = 0.177 BGN
02 apr 2026 1 BGN = 5.704 NOK 1 NOK = 0.1753 BGN
03 apr 2026 1 BGN = 5.7044 NOK 1 NOK = 0.1753 BGN
04 apr 2026 1 BGN = 5.7173 NOK 1 NOK = 0.1749 BGN
05 apr 2026 1 BGN = 5.7173 NOK 1 NOK = 0.1749 BGN
06 apr 2026 1 BGN = 5.696 NOK 1 NOK = 0.1756 BGN
07 apr 2026 1 BGN = 5.6607 NOK 1 NOK = 0.1767 BGN
08 apr 2026 1 BGN = 5.577 NOK 1 NOK = 0.1793 BGN
13 apr 2026 1 BGN = 5.6746 NOK 1 NOK = 0.1762 BGN
14 apr 2026 1 BGN = 5.6408 NOK 1 NOK = 0.1773 BGN
15 apr 2026 1 BGN = 5.6579 NOK 1 NOK = 0.1767 BGN
16 apr 2026 1 BGN = 5.6207 NOK 1 NOK = 0.1779 BGN
17 apr 2026 1 BGN = 5.6014 NOK 1 NOK = 0.1785 BGN
18 apr 2026 1 BGN = 5.6164 NOK 1 NOK = 0.1781 BGN
19 apr 2026 1 BGN = 5.6164 NOK 1 NOK = 0.1781 BGN

BGN-NOK och NOK-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats