currencystats247.com

CurrencyStats247 > Växelkurser > BGN-NOK och NOK-BGN växelkurser - 2025

BGN-NOK och NOK-BGN växelkurser - 2025

BGN-NOK och NOK-BGN växelkurser

Se växelkurserna för BGN-NOK NOK-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 5,9562 NOK
1 NOK = 0,1679 BGN

Jan 2025

DatumBGN-NOKNOK-BGN
01 jan 2025 1 BGN = 6.053 NOK 1 NOK = 0.1652 BGN
02 jan 2025 1 BGN = 5.9935 NOK 1 NOK = 0.1668 BGN
03 jan 2025 1 BGN = 5.9825 NOK 1 NOK = 0.1672 BGN
04 jan 2025 1 BGN = 5.9831 NOK 1 NOK = 0.1671 BGN
05 jan 2025 1 BGN = 5.983 NOK 1 NOK = 0.1671 BGN
06 jan 2025 1 BGN = 5.9856 NOK 1 NOK = 0.1671 BGN
07 jan 2025 1 BGN = 6.0158 NOK 1 NOK = 0.1662 BGN
08 jan 2025 1 BGN = 6.027 NOK 1 NOK = 0.1659 BGN
09 jan 2025 1 BGN = 6.0077 NOK 1 NOK = 0.1665 BGN
10 jan 2025 1 BGN = 6.0056 NOK 1 NOK = 0.1665 BGN
11 jan 2025 1 BGN = 6.0165 NOK 1 NOK = 0.1662 BGN
12 jan 2025 1 BGN = 6.0169 NOK 1 NOK = 0.1662 BGN
13 jan 2025 1 BGN = 5.9866 NOK 1 NOK = 0.167 BGN
14 jan 2025 1 BGN = 5.992 NOK 1 NOK = 0.1669 BGN
15 jan 2025 1 BGN = 5.9799 NOK 1 NOK = 0.1672 BGN
16 jan 2025 1 BGN = 5.9897 NOK 1 NOK = 0.167 BGN
17 jan 2025 1 BGN = 6.0167 NOK 1 NOK = 0.1662 BGN
18 jan 2025 1 BGN = 6.0421 NOK 1 NOK = 0.1655 BGN
19 jan 2025 1 BGN = 6.0119 NOK 1 NOK = 0.1663 BGN
20 jan 2025 1 BGN = 5.9929 NOK 1 NOK = 0.1669 BGN
21 jan 2025 1 BGN = 6.0415 NOK 1 NOK = 0.1655 BGN
22 jan 2025 1 BGN = 6.018 NOK 1 NOK = 0.1662 BGN
23 jan 2025 1 BGN = 5.9991 NOK 1 NOK = 0.1667 BGN
24 jan 2025 1 BGN = 6.0134 NOK 1 NOK = 0.1663 BGN
25 jan 2025 1 BGN = 6.0132 NOK 1 NOK = 0.1663 BGN
26 jan 2025 1 BGN = 6.018 NOK 1 NOK = 0.1662 BGN
27 jan 2025 1 BGN = 6.0309 NOK 1 NOK = 0.1658 BGN
28 jan 2025 1 BGN = 6.0181 NOK 1 NOK = 0.1662 BGN
29 jan 2025 1 BGN = 6.0239 NOK 1 NOK = 0.166 BGN
30 jan 2025 1 BGN = 6.0107 NOK 1 NOK = 0.1664 BGN
31 jan 2025 1 BGN = 6.0027 NOK 1 NOK = 0.1666 BGN

Feb 2025

DatumBGN-NOKNOK-BGN
01 feb 2025 1 BGN = 6.0007 NOK 1 NOK = 0.1666 BGN
02 feb 2025 1 BGN = 6.0016 NOK 1 NOK = 0.1666 BGN
03 feb 2025 1 BGN = 5.9777 NOK 1 NOK = 0.1673 BGN
04 feb 2025 1 BGN = 5.9912 NOK 1 NOK = 0.1669 BGN
05 feb 2025 1 BGN = 5.9716 NOK 1 NOK = 0.1675 BGN
06 feb 2025 1 BGN = 5.9629 NOK 1 NOK = 0.1677 BGN
07 feb 2025 1 BGN = 5.9535 NOK 1 NOK = 0.168 BGN
08 feb 2025 1 BGN = 5.9416 NOK 1 NOK = 0.1683 BGN
09 feb 2025 1 BGN = 5.9511 NOK 1 NOK = 0.168 BGN
10 feb 2025 1 BGN = 5.9217 NOK 1 NOK = 0.1689 BGN
11 feb 2025 1 BGN = 5.9178 NOK 1 NOK = 0.169 BGN
12 feb 2025 1 BGN = 5.9624 NOK 1 NOK = 0.1677 BGN
13 feb 2025 1 BGN = 6.018 NOK 1 NOK = 0.1662 BGN
14 feb 2025 1 BGN = 5.9525 NOK 1 NOK = 0.168 BGN
15 feb 2025 1 BGN = 5.969 NOK 1 NOK = 0.1675 BGN
16 feb 2025 1 BGN = 5.9693 NOK 1 NOK = 0.1675 BGN
17 feb 2025 1 BGN = 5.9616 NOK 1 NOK = 0.1677 BGN
18 feb 2025 1 BGN = 5.9664 NOK 1 NOK = 0.1676 BGN
19 feb 2025 1 BGN = 5.9459 NOK 1 NOK = 0.1682 BGN
20 feb 2025 1 BGN = 5.9343 NOK 1 NOK = 0.1685 BGN
21 feb 2025 1 BGN = 5.9486 NOK 1 NOK = 0.1681 BGN
22 feb 2025 1 BGN = 5.9648 NOK 1 NOK = 0.1676 BGN
23 feb 2025 1 BGN = 5.9575 NOK 1 NOK = 0.1679 BGN
24 feb 2025 1 BGN = 5.9494 NOK 1 NOK = 0.1681 BGN
25 feb 2025 1 BGN = 5.9577 NOK 1 NOK = 0.1679 BGN
26 feb 2025 1 BGN = 5.9735 NOK 1 NOK = 0.1674 BGN
27 feb 2025 1 BGN = 5.9742 NOK 1 NOK = 0.1674 BGN
28 feb 2025 1 BGN = 5.9868 NOK 1 NOK = 0.167 BGN

Mar 2025

DatumBGN-NOKNOK-BGN
01 mar 2025 1 BGN = 5.9715 NOK 1 NOK = 0.1675 BGN
02 mar 2025 1 BGN = 5.9796 NOK 1 NOK = 0.1672 BGN
03 mar 2025 1 BGN = 5.9708 NOK 1 NOK = 0.1675 BGN
04 mar 2025 1 BGN = 6.0109 NOK 1 NOK = 0.1664 BGN
05 mar 2025 1 BGN = 6.0412 NOK 1 NOK = 0.1655 BGN
06 mar 2025 1 BGN = 5.9956 NOK 1 NOK = 0.1668 BGN
07 mar 2025 1 BGN = 6.0172 NOK 1 NOK = 0.1662 BGN
08 mar 2025 1 BGN = 6.0189 NOK 1 NOK = 0.1661 BGN
09 mar 2025 1 BGN = 6.0243 NOK 1 NOK = 0.166 BGN
10 mar 2025 1 BGN = 5.9632 NOK 1 NOK = 0.1677 BGN
11 mar 2025 1 BGN = 5.9376 NOK 1 NOK = 0.1684 BGN
12 mar 2025 1 BGN = 5.9471 NOK 1 NOK = 0.1681 BGN
13 mar 2025 1 BGN = 5.9361 NOK 1 NOK = 0.1685 BGN
14 mar 2025 1 BGN = 5.9345 NOK 1 NOK = 0.1685 BGN
15 mar 2025 1 BGN = 6.0066 NOK 1 NOK = 0.1665 BGN
16 mar 2025 1 BGN = 5.9423 NOK 1 NOK = 0.1683 BGN
17 mar 2025 1 BGN = 5.8993 NOK 1 NOK = 0.1695 BGN
18 mar 2025 1 BGN = 5.9062 NOK 1 NOK = 0.1693 BGN
19 mar 2025 1 BGN = 5.8838 NOK 1 NOK = 0.17 BGN
20 mar 2025 1 BGN = 5.8874 NOK 1 NOK = 0.1699 BGN
21 mar 2025 1 BGN = 5.8399 NOK 1 NOK = 0.1712 BGN
22 mar 2025 1 BGN = 5.8794 NOK 1 NOK = 0.1701 BGN
23 mar 2025 1 BGN = 5.8353 NOK 1 NOK = 0.1714 BGN
24 mar 2025 1 BGN = 5.8296 NOK 1 NOK = 0.1715 BGN
25 mar 2025 1 BGN = 5.7825 NOK 1 NOK = 0.1729 BGN
26 mar 2025 1 BGN = 5.8113 NOK 1 NOK = 0.1721 BGN
27 mar 2025 1 BGN = 5.7938 NOK 1 NOK = 0.1726 BGN
28 mar 2025 1 BGN = 5.7857 NOK 1 NOK = 0.1728 BGN
29 mar 2025 1 BGN = 5.8393 NOK 1 NOK = 0.1713 BGN
30 mar 2025 1 BGN = 5.8031 NOK 1 NOK = 0.1723 BGN
31 mar 2025 1 BGN = 5.8363 NOK 1 NOK = 0.1713 BGN

Apr 2025

DatumBGN-NOKNOK-BGN
01 apr 2025 1 BGN = 5.7957 NOK 1 NOK = 0.1725 BGN
02 apr 2025 1 BGN = 5.7567 NOK 1 NOK = 0.1737 BGN
03 apr 2025 1 BGN = 5.8407 NOK 1 NOK = 0.1712 BGN
04 apr 2025 1 BGN = 5.8293 NOK 1 NOK = 0.1715 BGN

BGN-NOK och NOK-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats