CurrencyStats247

> BGN-NOK och NOK-BGN växelkurser - 2024

BGN-NOK och NOK-BGN växelkurser - 2024

BGN-NOK och NOK-BGN växelkurser

Se växelkurserna för BGN-NOK NOK-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BGN = 5,9486 NOK

1 NOK = 0,1681 BGN

1år 2år 3år

BGN till NOKNOK till BGN

Jan 2024

Datum	BGN-NOK	NOK-BGN
01 jan 2024	1 BGN = 5.743 NOK	1 NOK = 0.1741 BGN
02 jan 2024	1 BGN = 5.7713 NOK	1 NOK = 0.1733 BGN
03 jan 2024	1 BGN = 5.7931 NOK	1 NOK = 0.1726 BGN
04 jan 2024	1 BGN = 5.7761 NOK	1 NOK = 0.1731 BGN
05 jan 2024	1 BGN = 5.7819 NOK	1 NOK = 0.173 BGN
06 jan 2024	1 BGN = 5.7721 NOK	1 NOK = 0.1732 BGN
07 jan 2024	1 BGN = 5.7644 NOK	1 NOK = 0.1735 BGN
08 jan 2024	1 BGN = 5.8082 NOK	1 NOK = 0.1722 BGN
09 jan 2024	1 BGN = 5.7794 NOK	1 NOK = 0.173 BGN
10 jan 2024	1 BGN = 5.7772 NOK	1 NOK = 0.1731 BGN
11 jan 2024	1 BGN = 5.7883 NOK	1 NOK = 0.1728 BGN
12 jan 2024	1 BGN = 5.772 NOK	1 NOK = 0.1732 BGN
13 jan 2024	1 BGN = 5.7875 NOK	1 NOK = 0.1728 BGN
14 jan 2024	1 BGN = 5.7875 NOK	1 NOK = 0.1728 BGN
15 jan 2024	1 BGN = 5.7842 NOK	1 NOK = 0.1729 BGN
16 jan 2024	1 BGN = 5.8002 NOK	1 NOK = 0.1724 BGN
17 jan 2024	1 BGN = 5.848 NOK	1 NOK = 0.171 BGN
18 jan 2024	1 BGN = 5.858 NOK	1 NOK = 0.1707 BGN
19 jan 2024	1 BGN = 5.8279 NOK	1 NOK = 0.1716 BGN
20 jan 2024	1 BGN = 5.839 NOK	1 NOK = 0.1713 BGN
21 jan 2024	1 BGN = 5.8278 NOK	1 NOK = 0.1716 BGN
22 jan 2024	1 BGN = 5.8592 NOK	1 NOK = 0.1707 BGN
23 jan 2024	1 BGN = 5.8419 NOK	1 NOK = 0.1712 BGN
24 jan 2024	1 BGN = 5.8359 NOK	1 NOK = 0.1714 BGN
25 jan 2024	1 BGN = 5.8246 NOK	1 NOK = 0.1717 BGN
26 jan 2024	1 BGN = 5.7892 NOK	1 NOK = 0.1727 BGN
27 jan 2024	1 BGN = 5.8062 NOK	1 NOK = 0.1722 BGN
28 jan 2024	1 BGN = 5.8014 NOK	1 NOK = 0.1724 BGN
29 jan 2024	1 BGN = 5.7861 NOK	1 NOK = 0.1728 BGN
30 jan 2024	1 BGN = 5.7991 NOK	1 NOK = 0.1724 BGN
31 jan 2024	1 BGN = 5.803 NOK	1 NOK = 0.1723 BGN

Feb 2024

Datum	BGN-NOK	NOK-BGN
01 feb 2024	1 BGN = 5.8062 NOK	1 NOK = 0.1722 BGN
02 feb 2024	1 BGN = 5.825 NOK	1 NOK = 0.1717 BGN
03 feb 2024	1 BGN = 5.8262 NOK	1 NOK = 0.1716 BGN
04 feb 2024	1 BGN = 5.8207 NOK	1 NOK = 0.1718 BGN
05 feb 2024	1 BGN = 5.8667 NOK	1 NOK = 0.1705 BGN
06 feb 2024	1 BGN = 5.8527 NOK	1 NOK = 0.1709 BGN
07 feb 2024	1 BGN = 5.8115 NOK	1 NOK = 0.1721 BGN
08 feb 2024	1 BGN = 5.8348 NOK	1 NOK = 0.1714 BGN
09 feb 2024	1 BGN = 5.8347 NOK	1 NOK = 0.1714 BGN
10 feb 2024	1 BGN = 5.857 NOK	1 NOK = 0.1707 BGN
11 feb 2024	1 BGN = 5.8531 NOK	1 NOK = 0.1709 BGN
12 feb 2024	1 BGN = 5.7877 NOK	1 NOK = 0.1728 BGN
13 feb 2024	1 BGN = 5.7706 NOK	1 NOK = 0.1733 BGN
14 feb 2024	1 BGN = 5.7963 NOK	1 NOK = 0.1725 BGN
15 feb 2024	1 BGN = 5.8044 NOK	1 NOK = 0.1723 BGN
16 feb 2024	1 BGN = 5.808 NOK	1 NOK = 0.1722 BGN
17 feb 2024	1 BGN = 5.757 NOK	1 NOK = 0.1737 BGN
18 feb 2024	1 BGN = 5.7493 NOK	1 NOK = 0.1739 BGN
19 feb 2024	1 BGN = 5.7799 NOK	1 NOK = 0.173 BGN
20 feb 2024	1 BGN = 5.7888 NOK	1 NOK = 0.1727 BGN
21 feb 2024	1 BGN = 5.7877 NOK	1 NOK = 0.1728 BGN
22 feb 2024	1 BGN = 5.8168 NOK	1 NOK = 0.1719 BGN
23 feb 2024	1 BGN = 5.8172 NOK	1 NOK = 0.1719 BGN
24 feb 2024	1 BGN = 5.8734 NOK	1 NOK = 0.1703 BGN
25 feb 2024	1 BGN = 5.8628 NOK	1 NOK = 0.1706 BGN
26 feb 2024	1 BGN = 5.8435 NOK	1 NOK = 0.1711 BGN
27 feb 2024	1 BGN = 5.8467 NOK	1 NOK = 0.171 BGN
28 feb 2024	1 BGN = 5.8596 NOK	1 NOK = 0.1707 BGN
29 feb 2024	1 BGN = 5.8767 NOK	1 NOK = 0.1702 BGN

Mar 2024

Datum	BGN-NOK	NOK-BGN
01 mar 2024	1 BGN = 5.8586 NOK	1 NOK = 0.1707 BGN
02 mar 2024	1 BGN = 5.8617 NOK	1 NOK = 0.1706 BGN
03 mar 2024	1 BGN = 5.8507 NOK	1 NOK = 0.1709 BGN
04 mar 2024	1 BGN = 5.8508 NOK	1 NOK = 0.1709 BGN
05 mar 2024	1 BGN = 5.8718 NOK	1 NOK = 0.1703 BGN
06 mar 2024	1 BGN = 5.8652 NOK	1 NOK = 0.1705 BGN
07 mar 2024	1 BGN = 5.829 NOK	1 NOK = 0.1716 BGN
08 mar 2024	1 BGN = 5.794 NOK	1 NOK = 0.1726 BGN
09 mar 2024	1 BGN = 5.8226 NOK	1 NOK = 0.1717 BGN
10 mar 2024	1 BGN = 5.8128 NOK	1 NOK = 0.172 BGN
11 mar 2024	1 BGN = 5.8562 NOK	1 NOK = 0.1708 BGN
12 mar 2024	1 BGN = 5.8745 NOK	1 NOK = 0.1702 BGN
13 mar 2024	1 BGN = 5.8774 NOK	1 NOK = 0.1701 BGN
14 mar 2024	1 BGN = 5.873 NOK	1 NOK = 0.1703 BGN
15 mar 2024	1 BGN = 5.8872 NOK	1 NOK = 0.1699 BGN
16 mar 2024	1 BGN = 5.9084 NOK	1 NOK = 0.1693 BGN
17 mar 2024	1 BGN = 5.9011 NOK	1 NOK = 0.1695 BGN
18 mar 2024	1 BGN = 5.91 NOK	1 NOK = 0.1692 BGN
19 mar 2024	1 BGN = 5.9246 NOK	1 NOK = 0.1688 BGN
20 mar 2024	1 BGN = 5.914 NOK	1 NOK = 0.1691 BGN
21 mar 2024	1 BGN = 5.9077 NOK	1 NOK = 0.1693 BGN
22 mar 2024	1 BGN = 5.9435 NOK	1 NOK = 0.1683 BGN
23 mar 2024	1 BGN = 5.975 NOK	1 NOK = 0.1674 BGN
24 mar 2024	1 BGN = 5.9376 NOK	1 NOK = 0.1684 BGN
25 mar 2024	1 BGN = 5.9298 NOK	1 NOK = 0.1686 BGN
26 mar 2024	1 BGN = 5.9468 NOK	1 NOK = 0.1682 BGN
27 mar 2024	1 BGN = 5.9788 NOK	1 NOK = 0.1673 BGN
28 mar 2024	1 BGN = 5.9914 NOK	1 NOK = 0.1669 BGN
29 mar 2024	1 BGN = 5.9755 NOK	1 NOK = 0.1673 BGN
30 mar 2024	1 BGN = 5.9555 NOK	1 NOK = 0.1679 BGN
31 mar 2024	1 BGN = 5.9572 NOK	1 NOK = 0.1679 BGN

Apr 2024

Datum	BGN-NOK	NOK-BGN
01 apr 2024	1 BGN = 6.0229 NOK	1 NOK = 0.166 BGN
02 apr 2024	1 BGN = 5.9846 NOK	1 NOK = 0.1671 BGN
03 apr 2024	1 BGN = 5.9612 NOK	1 NOK = 0.1678 BGN
04 apr 2024	1 BGN = 5.935 NOK	1 NOK = 0.1685 BGN
05 apr 2024	1 BGN = 5.9331 NOK	1 NOK = 0.1685 BGN
06 apr 2024	1 BGN = 5.9526 NOK	1 NOK = 0.168 BGN
07 apr 2024	1 BGN = 5.9442 NOK	1 NOK = 0.1682 BGN
08 apr 2024	1 BGN = 5.9291 NOK	1 NOK = 0.1687 BGN
09 apr 2024	1 BGN = 5.93 NOK	1 NOK = 0.1686 BGN
10 apr 2024	1 BGN = 5.9186 NOK	1 NOK = 0.169 BGN
11 apr 2024	1 BGN = 5.9416 NOK	1 NOK = 0.1683 BGN
12 apr 2024	1 BGN = 5.931 NOK	1 NOK = 0.1686 BGN
13 apr 2024	1 BGN = 5.9493 NOK	1 NOK = 0.1681 BGN
14 apr 2024	1 BGN = 5.952 NOK	1 NOK = 0.168 BGN
15 apr 2024	1 BGN = 5.9465 NOK	1 NOK = 0.1682 BGN
16 apr 2024	1 BGN = 5.9606 NOK	1 NOK = 0.1678 BGN
17 apr 2024	1 BGN = 5.9861 NOK	1 NOK = 0.1671 BGN
18 apr 2024	1 BGN = 5.9961 NOK	1 NOK = 0.1668 BGN
19 apr 2024	1 BGN = 6.0042 NOK	1 NOK = 0.1666 BGN
20 apr 2024	1 BGN = 6.0112 NOK	1 NOK = 0.1664 BGN
21 apr 2024	1 BGN = 5.9993 NOK	1 NOK = 0.1667 BGN
22 apr 2024	1 BGN = 5.9976 NOK	1 NOK = 0.1667 BGN
23 apr 2024	1 BGN = 5.9992 NOK	1 NOK = 0.1667 BGN
24 apr 2024	1 BGN = 6.0079 NOK	1 NOK = 0.1664 BGN
25 apr 2024	1 BGN = 5.9965 NOK	1 NOK = 0.1668 BGN
26 apr 2024	1 BGN = 6.0386 NOK	1 NOK = 0.1656 BGN
27 apr 2024	1 BGN = 6.0401 NOK	1 NOK = 0.1656 BGN
28 apr 2024	1 BGN = 6.0382 NOK	1 NOK = 0.1656 BGN
29 apr 2024	1 BGN = 6.0249 NOK	1 NOK = 0.166 BGN
30 apr 2024	1 BGN = 6.0422 NOK	1 NOK = 0.1655 BGN

May 2024

Datum	BGN-NOK	NOK-BGN
01 maj 2024	1 BGN = 6.0469 NOK	1 NOK = 0.1654 BGN
02 maj 2024	1 BGN = 6.0543 NOK	1 NOK = 0.1652 BGN
03 maj 2024	1 BGN = 5.983 NOK	1 NOK = 0.1671 BGN
04 maj 2024	1 BGN = 5.9898 NOK	1 NOK = 0.1669 BGN
05 maj 2024	1 BGN = 5.9898 NOK	1 NOK = 0.1669 BGN
06 maj 2024	1 BGN = 5.9624 NOK	1 NOK = 0.1677 BGN
07 maj 2024	1 BGN = 5.9797 NOK	1 NOK = 0.1672 BGN
08 maj 2024	1 BGN = 6.0133 NOK	1 NOK = 0.1663 BGN
09 maj 2024	1 BGN = 5.992 NOK	1 NOK = 0.1669 BGN
10 maj 2024	1 BGN = 5.9681 NOK	1 NOK = 0.1676 BGN
11 maj 2024	1 BGN = 6.0115 NOK	1 NOK = 0.1663 BGN
12 maj 2024	1 BGN = 6.0116 NOK	1 NOK = 0.1663 BGN
13 maj 2024	1 BGN = 5.9655 NOK	1 NOK = 0.1676 BGN
14 maj 2024	1 BGN = 5.9705 NOK	1 NOK = 0.1675 BGN
15 maj 2024	1 BGN = 5.9538 NOK	1 NOK = 0.168 BGN
16 maj 2024	1 BGN = 5.9525 NOK	1 NOK = 0.168 BGN
17 maj 2024	1 BGN = 5.9473 NOK	1 NOK = 0.1681 BGN
18 maj 2024	1 BGN = 5.9709 NOK	1 NOK = 0.1675 BGN
19 maj 2024	1 BGN = 5.9704 NOK	1 NOK = 0.1675 BGN
20 maj 2024	1 BGN = 5.9473 NOK	1 NOK = 0.1681 BGN
21 maj 2024	1 BGN = 5.9243 NOK	1 NOK = 0.1688 BGN
22 maj 2024	1 BGN = 5.9347 NOK	1 NOK = 0.1685 BGN
23 maj 2024	1 BGN = 5.8855 NOK	1 NOK = 0.1699 BGN
24 maj 2024	1 BGN = 5.8732 NOK	1 NOK = 0.1703 BGN
25 maj 2024	1 BGN = 5.8728 NOK	1 NOK = 0.1703 BGN
26 maj 2024	1 BGN = 5.8616 NOK	1 NOK = 0.1706 BGN
27 maj 2024	1 BGN = 5.8481 NOK	1 NOK = 0.171 BGN
28 maj 2024	1 BGN = 5.8306 NOK	1 NOK = 0.1715 BGN
29 maj 2024	1 BGN = 5.8316 NOK	1 NOK = 0.1715 BGN
30 maj 2024	1 BGN = 5.8356 NOK	1 NOK = 0.1714 BGN
31 maj 2024	1 BGN = 5.8209 NOK	1 NOK = 0.1718 BGN

Jun 2024

Datum	BGN-NOK	NOK-BGN
01 jun 2024	1 BGN = 5.8623 NOK	1 NOK = 0.1706 BGN
02 jun 2024	1 BGN = 5.8623 NOK	1 NOK = 0.1706 BGN
03 jun 2024	1 BGN = 5.8175 NOK	1 NOK = 0.1719 BGN
04 jun 2024	1 BGN = 5.8774 NOK	1 NOK = 0.1701 BGN
05 jun 2024	1 BGN = 5.8716 NOK	1 NOK = 0.1703 BGN
06 jun 2024	1 BGN = 5.8852 NOK	1 NOK = 0.1699 BGN
07 jun 2024	1 BGN = 5.8703 NOK	1 NOK = 0.1703 BGN
08 jun 2024	1 BGN = 5.9254 NOK	1 NOK = 0.1688 BGN
09 jun 2024	1 BGN = 5.918 NOK	1 NOK = 0.169 BGN
10 jun 2024	1 BGN = 5.8782 NOK	1 NOK = 0.1701 BGN
11 jun 2024	1 BGN = 5.8793 NOK	1 NOK = 0.1701 BGN
12 jun 2024	1 BGN = 5.8593 NOK	1 NOK = 0.1707 BGN
13 jun 2024	1 BGN = 5.8573 NOK	1 NOK = 0.1707 BGN
14 jun 2024	1 BGN = 5.8409 NOK	1 NOK = 0.1712 BGN
15 jun 2024	1 BGN = 5.8571 NOK	1 NOK = 0.1707 BGN
16 jun 2024	1 BGN = 5.8421 NOK	1 NOK = 0.1712 BGN
17 jun 2024	1 BGN = 5.8723 NOK	1 NOK = 0.1703 BGN
18 jun 2024	1 BGN = 5.8522 NOK	1 NOK = 0.1709 BGN
19 jun 2024	1 BGN = 5.8055 NOK	1 NOK = 0.1722 BGN
20 jun 2024	1 BGN = 5.7786 NOK	1 NOK = 0.1731 BGN
21 jun 2024	1 BGN = 5.7626 NOK	1 NOK = 0.1735 BGN
22 jun 2024	1 BGN = 5.787 NOK	1 NOK = 0.1728 BGN
23 jun 2024	1 BGN = 5.7801 NOK	1 NOK = 0.173 BGN
24 jun 2024	1 BGN = 5.8042 NOK	1 NOK = 0.1723 BGN
25 jun 2024	1 BGN = 5.7982 NOK	1 NOK = 0.1725 BGN
26 jun 2024	1 BGN = 5.8268 NOK	1 NOK = 0.1716 BGN
27 jun 2024	1 BGN = 5.83 NOK	1 NOK = 0.1715 BGN
28 jun 2024	1 BGN = 5.8283 NOK	1 NOK = 0.1716 BGN
29 jun 2024	1 BGN = 5.8341 NOK	1 NOK = 0.1714 BGN
30 jun 2024	1 BGN = 5.8488 NOK	1 NOK = 0.171 BGN

Jul 2024

Datum	BGN-NOK	NOK-BGN
01 jul 2024	1 BGN = 5.8537 NOK	1 NOK = 0.1708 BGN
02 jul 2024	1 BGN = 5.8637 NOK	1 NOK = 0.1705 BGN
03 jul 2024	1 BGN = 5.8607 NOK	1 NOK = 0.1706 BGN
04 jul 2024	1 BGN = 5.8309 NOK	1 NOK = 0.1715 BGN
05 jul 2024	1 BGN = 5.8509 NOK	1 NOK = 0.1709 BGN
06 jul 2024	1 BGN = 5.8513 NOK	1 NOK = 0.1709 BGN
07 jul 2024	1 BGN = 5.8366 NOK	1 NOK = 0.1713 BGN
08 jul 2024	1 BGN = 5.8546 NOK	1 NOK = 0.1708 BGN
09 jul 2024	1 BGN = 5.8778 NOK	1 NOK = 0.1701 BGN
10 jul 2024	1 BGN = 5.9369 NOK	1 NOK = 0.1684 BGN
11 jul 2024	1 BGN = 5.9645 NOK	1 NOK = 0.1677 BGN
12 jul 2024	1 BGN = 5.9807 NOK	1 NOK = 0.1672 BGN
13 jul 2024	1 BGN = 6.0025 NOK	1 NOK = 0.1666 BGN
14 jul 2024	1 BGN = 5.9815 NOK	1 NOK = 0.1672 BGN
15 jul 2024	1 BGN = 6.0109 NOK	1 NOK = 0.1664 BGN
16 jul 2024	1 BGN = 6.0231 NOK	1 NOK = 0.166 BGN
17 jul 2024	1 BGN = 6.0101 NOK	1 NOK = 0.1664 BGN
18 jul 2024	1 BGN = 6.0166 NOK	1 NOK = 0.1662 BGN
19 jul 2024	1 BGN = 6.0442 NOK	1 NOK = 0.1654 BGN
20 jul 2024	1 BGN = 6.075 NOK	1 NOK = 0.1646 BGN
21 jul 2024	1 BGN = 6.0708 NOK	1 NOK = 0.1647 BGN
22 jul 2024	1 BGN = 6.0939 NOK	1 NOK = 0.1641 BGN
23 jul 2024	1 BGN = 6.1268 NOK	1 NOK = 0.1632 BGN
24 jul 2024	1 BGN = 6.1109 NOK	1 NOK = 0.1636 BGN
25 jul 2024	1 BGN = 6.1707 NOK	1 NOK = 0.1621 BGN
26 jul 2024	1 BGN = 6.1024 NOK	1 NOK = 0.1639 BGN
27 jul 2024	1 BGN = 6.1302 NOK	1 NOK = 0.1631 BGN
28 jul 2024	1 BGN = 6.1011 NOK	1 NOK = 0.1639 BGN
29 jul 2024	1 BGN = 6.0996 NOK	1 NOK = 0.1639 BGN
30 jul 2024	1 BGN = 6.0858 NOK	1 NOK = 0.1643 BGN
31 jul 2024	1 BGN = 6.0461 NOK	1 NOK = 0.1654 BGN

Aug 2024

Datum	BGN-NOK	NOK-BGN
01 aug 2024	1 BGN = 6.0082 NOK	1 NOK = 0.1664 BGN
02 aug 2024	1 BGN = 6.0982 NOK	1 NOK = 0.164 BGN
03 aug 2024	1 BGN = 6.1128 NOK	1 NOK = 0.1636 BGN
04 aug 2024	1 BGN = 6.1136 NOK	1 NOK = 0.1636 BGN
05 aug 2024	1 BGN = 6.1816 NOK	1 NOK = 0.1618 BGN
06 aug 2024	1 BGN = 6.1406 NOK	1 NOK = 0.1628 BGN
07 aug 2024	1 BGN = 6.0238 NOK	1 NOK = 0.166 BGN
08 aug 2024	1 BGN = 6.0785 NOK	1 NOK = 0.1645 BGN
09 aug 2024	1 BGN = 6.0542 NOK	1 NOK = 0.1652 BGN
10 aug 2024	1 BGN = 6.0299 NOK	1 NOK = 0.1658 BGN
11 aug 2024	1 BGN = 6.0296 NOK	1 NOK = 0.1658 BGN
12 aug 2024	1 BGN = 6.0262 NOK	1 NOK = 0.1659 BGN
13 aug 2024	1 BGN = 6.0304 NOK	1 NOK = 0.1658 BGN
14 aug 2024	1 BGN = 6.0188 NOK	1 NOK = 0.1661 BGN
15 aug 2024	1 BGN = 6.0103 NOK	1 NOK = 0.1664 BGN
16 aug 2024	1 BGN = 6.0409 NOK	1 NOK = 0.1655 BGN
17 aug 2024	1 BGN = 6.0188 NOK	1 NOK = 0.1661 BGN
18 aug 2024	1 BGN = 6.0203 NOK	1 NOK = 0.1661 BGN
19 aug 2024	1 BGN = 5.9999 NOK	1 NOK = 0.1667 BGN
20 aug 2024	1 BGN = 5.9708 NOK	1 NOK = 0.1675 BGN
21 aug 2024	1 BGN = 5.9756 NOK	1 NOK = 0.1673 BGN
22 aug 2024	1 BGN = 6.0176 NOK	1 NOK = 0.1662 BGN
23 aug 2024	1 BGN = 6.0323 NOK	1 NOK = 0.1658 BGN
24 aug 2024	1 BGN = 5.9959 NOK	1 NOK = 0.1668 BGN
25 aug 2024	1 BGN = 5.9979 NOK	1 NOK = 0.1667 BGN
26 aug 2024	1 BGN = 6.0216 NOK	1 NOK = 0.1661 BGN
27 aug 2024	1 BGN = 6.0007 NOK	1 NOK = 0.1666 BGN
28 aug 2024	1 BGN = 6.0002 NOK	1 NOK = 0.1667 BGN
29 aug 2024	1 BGN = 5.9555 NOK	1 NOK = 0.1679 BGN
30 aug 2024	1 BGN = 5.9606 NOK	1 NOK = 0.1678 BGN
31 aug 2024	1 BGN = 5.9228 NOK	1 NOK = 0.1688 BGN

Sep 2024

Datum	BGN-NOK	NOK-BGN
01 sep 2024	1 BGN = 5.9993 NOK	1 NOK = 0.1667 BGN
02 sep 2024	1 BGN = 6.0014 NOK	1 NOK = 0.1666 BGN
03 sep 2024	1 BGN = 6.0119 NOK	1 NOK = 0.1663 BGN
04 sep 2024	1 BGN = 6.0414 NOK	1 NOK = 0.1655 BGN
05 sep 2024	1 BGN = 6.0203 NOK	1 NOK = 0.1661 BGN
06 sep 2024	1 BGN = 6.0362 NOK	1 NOK = 0.1657 BGN
07 sep 2024	1 BGN = 6.0791 NOK	1 NOK = 0.1645 BGN
08 sep 2024	1 BGN = 6.0794 NOK	1 NOK = 0.1645 BGN
09 sep 2024	1 BGN = 6.1158 NOK	1 NOK = 0.1635 BGN
10 sep 2024	1 BGN = 6.0846 NOK	1 NOK = 0.1644 BGN
11 sep 2024	1 BGN = 6.1095 NOK	1 NOK = 0.1637 BGN
12 sep 2024	1 BGN = 6.1056 NOK	1 NOK = 0.1638 BGN
13 sep 2024	1 BGN = 6.0557 NOK	1 NOK = 0.1651 BGN
14 sep 2024	1 BGN = 6.0369 NOK	1 NOK = 0.1656 BGN
15 sep 2024	1 BGN = 6.041 NOK	1 NOK = 0.1655 BGN
16 sep 2024	1 BGN = 6.0175 NOK	1 NOK = 0.1662 BGN
17 sep 2024	1 BGN = 6.0241 NOK	1 NOK = 0.166 BGN
18 sep 2024	1 BGN = 6.024 NOK	1 NOK = 0.166 BGN
19 sep 2024	1 BGN = 5.9356 NOK	1 NOK = 0.1685 BGN
20 sep 2024	1 BGN = 5.9825 NOK	1 NOK = 0.1672 BGN
21 sep 2024	1 BGN = 5.9907 NOK	1 NOK = 0.1669 BGN
22 sep 2024	1 BGN = 5.991 NOK	1 NOK = 0.1669 BGN
23 sep 2024	1 BGN = 5.9745 NOK	1 NOK = 0.1674 BGN
24 sep 2024	1 BGN = 5.9338 NOK	1 NOK = 0.1685 BGN
25 sep 2024	1 BGN = 5.978 NOK	1 NOK = 0.1673 BGN
26 sep 2024	1 BGN = 6.022 NOK	1 NOK = 0.1661 BGN
27 sep 2024	1 BGN = 6.0169 NOK	1 NOK = 0.1662 BGN
28 sep 2024	1 BGN = 5.9985 NOK	1 NOK = 0.1667 BGN
29 sep 2024	1 BGN = 5.9985 NOK	1 NOK = 0.1667 BGN
30 sep 2024	1 BGN = 6.0133 NOK	1 NOK = 0.1663 BGN

Oct 2024

Datum	BGN-NOK	NOK-BGN
01 okt 2024	1 BGN = 6.0097 NOK	1 NOK = 0.1664 BGN
02 okt 2024	1 BGN = 5.9655 NOK	1 NOK = 0.1676 BGN
03 okt 2024	1 BGN = 5.9924 NOK	1 NOK = 0.1669 BGN
04 okt 2024	1 BGN = 5.9768 NOK	1 NOK = 0.1673 BGN
05 okt 2024	1 BGN = 5.9827 NOK	1 NOK = 0.1671 BGN
06 okt 2024	1 BGN = 5.9755 NOK	1 NOK = 0.1673 BGN
07 okt 2024	1 BGN = 5.9544 NOK	1 NOK = 0.1679 BGN
08 okt 2024	1 BGN = 5.9798 NOK	1 NOK = 0.1672 BGN
09 okt 2024	1 BGN = 6.0348 NOK	1 NOK = 0.1657 BGN
10 okt 2024	1 BGN = 6.0235 NOK	1 NOK = 0.166 BGN
11 okt 2024	1 BGN = 6.0051 NOK	1 NOK = 0.1665 BGN
12 okt 2024	1 BGN = 5.9889 NOK	1 NOK = 0.167 BGN
13 okt 2024	1 BGN = 5.9889 NOK	1 NOK = 0.167 BGN
14 okt 2024	1 BGN = 6.0115 NOK	1 NOK = 0.1663 BGN
15 okt 2024	1 BGN = 6.0184 NOK	1 NOK = 0.1662 BGN
16 okt 2024	1 BGN = 6.0323 NOK	1 NOK = 0.1658 BGN
17 okt 2024	1 BGN = 6.0747 NOK	1 NOK = 0.1646 BGN
18 okt 2024	1 BGN = 6.0373 NOK	1 NOK = 0.1656 BGN
19 okt 2024	1 BGN = 6.0731 NOK	1 NOK = 0.1647 BGN
20 okt 2024	1 BGN = 6.0731 NOK	1 NOK = 0.1647 BGN
21 okt 2024	1 BGN = 6.0563 NOK	1 NOK = 0.1651 BGN
22 okt 2024	1 BGN = 6.0438 NOK	1 NOK = 0.1655 BGN
23 okt 2024	1 BGN = 6.0741 NOK	1 NOK = 0.1646 BGN
24 okt 2024	1 BGN = 6.0411 NOK	1 NOK = 0.1655 BGN
25 okt 2024	1 BGN = 6.0454 NOK	1 NOK = 0.1654 BGN
26 okt 2024	1 BGN = 6.0592 NOK	1 NOK = 0.165 BGN
27 okt 2024	1 BGN = 6.0592 NOK	1 NOK = 0.165 BGN
28 okt 2024	1 BGN = 6.0948 NOK	1 NOK = 0.1641 BGN
29 okt 2024	1 BGN = 6.075 NOK	1 NOK = 0.1646 BGN
30 okt 2024	1 BGN = 6.0772 NOK	1 NOK = 0.1645 BGN
31 okt 2024	1 BGN = 6.0982 NOK	1 NOK = 0.164 BGN

Nov 2024

Datum	BGN-NOK	NOK-BGN
01 nov 2024	1 BGN = 6.11 NOK	1 NOK = 0.1637 BGN
02 nov 2024	1 BGN = 6.0945 NOK	1 NOK = 0.1641 BGN
03 nov 2024	1 BGN = 6.1159 NOK	1 NOK = 0.1635 BGN
04 nov 2024	1 BGN = 6.1103 NOK	1 NOK = 0.1637 BGN
05 nov 2024	1 BGN = 6.1139 NOK	1 NOK = 0.1636 BGN
06 nov 2024	1 BGN = 6.082 NOK	1 NOK = 0.1644 BGN
07 nov 2024	1 BGN = 5.9933 NOK	1 NOK = 0.1669 BGN
08 nov 2024	1 BGN = 6.034 NOK	1 NOK = 0.1657 BGN
09 nov 2024	1 BGN = 6.0295 NOK	1 NOK = 0.1659 BGN
10 nov 2024	1 BGN = 6.0303 NOK	1 NOK = 0.1658 BGN
11 nov 2024	1 BGN = 6.0354 NOK	1 NOK = 0.1657 BGN
12 nov 2024	1 BGN = 6.0053 NOK	1 NOK = 0.1665 BGN
13 nov 2024	1 BGN = 6.0117 NOK	1 NOK = 0.1663 BGN
14 nov 2024	1 BGN = 6.0117 NOK	1 NOK = 0.1663 BGN
15 nov 2024	1 BGN = 5.9675 NOK	1 NOK = 0.1676 BGN
16 nov 2024	1 BGN = 5.9691 NOK	1 NOK = 0.1675 BGN
17 nov 2024	1 BGN = 5.9697 NOK	1 NOK = 0.1675 BGN
18 nov 2024	1 BGN = 5.9935 NOK	1 NOK = 0.1668 BGN
19 nov 2024	1 BGN = 5.956 NOK	1 NOK = 0.1679 BGN
20 nov 2024	1 BGN = 5.9498 NOK	1 NOK = 0.1681 BGN
21 nov 2024	1 BGN = 5.942 NOK	1 NOK = 0.1683 BGN
22 nov 2024	1 BGN = 5.9142 NOK	1 NOK = 0.1691 BGN
23 nov 2024	1 BGN = 5.8987 NOK	1 NOK = 0.1695 BGN
24 nov 2024	1 BGN = 5.8998 NOK	1 NOK = 0.1695 BGN
25 nov 2024	1 BGN = 5.9198 NOK	1 NOK = 0.1689 BGN
26 nov 2024	1 BGN = 5.9827 NOK	1 NOK = 0.1671 BGN
27 nov 2024	1 BGN = 5.9732 NOK	1 NOK = 0.1674 BGN
28 nov 2024	1 BGN = 5.9676 NOK	1 NOK = 0.1676 BGN
29 nov 2024	1 BGN = 5.9735 NOK	1 NOK = 0.1674 BGN
30 nov 2024	1 BGN = 5.9769 NOK	1 NOK = 0.1673 BGN

Dec 2024

Datum	BGN-NOK	NOK-BGN
01 dec 2024	1 BGN = 5.9769 NOK	1 NOK = 0.1673 BGN
02 dec 2024	1 BGN = 5.9751 NOK	1 NOK = 0.1674 BGN
03 dec 2024	1 BGN = 5.9486 NOK	1 NOK = 0.1681 BGN
04 dec 2024	1 BGN = 5.9538 NOK	1 NOK = 0.168 BGN
05 dec 2024	1 BGN = 5.9581 NOK	1 NOK = 0.1678 BGN
06 dec 2024	1 BGN = 5.9989 NOK	1 NOK = 0.1667 BGN
07 dec 2024	1 BGN = 6.0321 NOK	1 NOK = 0.1658 BGN
08 dec 2024	1 BGN = 6.0324 NOK	1 NOK = 0.1658 BGN
09 dec 2024	1 BGN = 6.0022 NOK	1 NOK = 0.1666 BGN
10 dec 2024	1 BGN = 6.0017 NOK	1 NOK = 0.1666 BGN
11 dec 2024	1 BGN = 5.982 NOK	1 NOK = 0.1672 BGN
12 dec 2024	1 BGN = 5.9671 NOK	1 NOK = 0.1676 BGN
13 dec 2024	1 BGN = 5.9577 NOK	1 NOK = 0.1678 BGN
14 dec 2024	1 BGN = 5.9858 NOK	1 NOK = 0.1671 BGN
15 dec 2024	1 BGN = 5.9861 NOK	1 NOK = 0.1671 BGN
16 dec 2024	1 BGN = 5.9837 NOK	1 NOK = 0.1671 BGN
17 dec 2024	1 BGN = 6.0172 NOK	1 NOK = 0.1662 BGN
18 dec 2024	1 BGN = 6.0238 NOK	1 NOK = 0.166 BGN
19 dec 2024	1 BGN = 6.0477 NOK	1 NOK = 0.1654 BGN
20 dec 2024	1 BGN = 6.0682 NOK	1 NOK = 0.1648 BGN
21 dec 2024	1 BGN = 6.0395 NOK	1 NOK = 0.1656 BGN
22 dec 2024	1 BGN = 6.0436 NOK	1 NOK = 0.1655 BGN
23 dec 2024	1 BGN = 6.0363 NOK	1 NOK = 0.1657 BGN
24 dec 2024	1 BGN = 6.0561 NOK	1 NOK = 0.1651 BGN
25 dec 2024	1 BGN = 5.996 NOK	1 NOK = 0.1668 BGN
26 dec 2024	1 BGN = 6.0494 NOK	1 NOK = 0.1653 BGN
27 dec 2024	1 BGN = 6.0452 NOK	1 NOK = 0.1654 BGN
28 dec 2024	1 BGN = 6.0676 NOK	1 NOK = 0.1648 BGN
29 dec 2024	1 BGN = 6.0546 NOK	1 NOK = 0.1652 BGN
30 dec 2024	1 BGN = 6.0674 NOK	1 NOK = 0.1648 BGN
31 dec 2024	1 BGN = 6.0383 NOK	1 NOK = 0.1656 BGN

BGN-NOK och NOK-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats