> BGN-NIO och NIO-BGN växelkurser - 2025

BGN-NIO och NIO-BGN växelkurser - 2025

BGN-NIO och NIO-BGN växelkurser

Se växelkurserna för BGN-NIO NIO-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 19,8161 NIO

1 NIO = 0,0505 BGN

1år 2år 3år

BGN till NIONIO till BGN

Jan 2025

Datum	BGN-NIO	NIO-BGN
01 jan 2025	1 BGN = 19.5484 NIO	1 NIO = 0.0512 BGN
02 jan 2025	1 BGN = 19.4275 NIO	1 NIO = 0.0515 BGN
03 jan 2025	1 BGN = 19.365 NIO	1 NIO = 0.0516 BGN
04 jan 2025	1 BGN = 19.3388 NIO	1 NIO = 0.0517 BGN
05 jan 2025	1 BGN = 19.3388 NIO	1 NIO = 0.0517 BGN
06 jan 2025	1 BGN = 19.6164 NIO	1 NIO = 0.051 BGN
07 jan 2025	1 BGN = 19.6114 NIO	1 NIO = 0.051 BGN
08 jan 2025	1 BGN = 19.4559 NIO	1 NIO = 0.0514 BGN
09 jan 2025	1 BGN = 19.3785 NIO	1 NIO = 0.0516 BGN
10 jan 2025	1 BGN = 19.3827 NIO	1 NIO = 0.0516 BGN
11 jan 2025	1 BGN = 19.3784 NIO	1 NIO = 0.0516 BGN
12 jan 2025	1 BGN = 19.3784 NIO	1 NIO = 0.0516 BGN
13 jan 2025	1 BGN = 19.1966 NIO	1 NIO = 0.0521 BGN
14 jan 2025	1 BGN = 19.3264 NIO	1 NIO = 0.0517 BGN
15 jan 2025	1 BGN = 19.377 NIO	1 NIO = 0.0516 BGN
16 jan 2025	1 BGN = 19.3767 NIO	1 NIO = 0.0516 BGN
17 jan 2025	1 BGN = 19.3835 NIO	1 NIO = 0.0516 BGN
18 jan 2025	1 BGN = 19.3885 NIO	1 NIO = 0.0516 BGN
19 jan 2025	1 BGN = 19.321 NIO	1 NIO = 0.0518 BGN
20 jan 2025	1 BGN = 19.3473 NIO	1 NIO = 0.0517 BGN
21 jan 2025	1 BGN = 19.4767 NIO	1 NIO = 0.0513 BGN
22 jan 2025	1 BGN = 19.5637 NIO	1 NIO = 0.0511 BGN
23 jan 2025	1 BGN = 19.5997 NIO	1 NIO = 0.051 BGN
24 jan 2025	1 BGN = 19.7399 NIO	1 NIO = 0.0507 BGN
25 jan 2025	1 BGN = 19.7311 NIO	1 NIO = 0.0507 BGN
26 jan 2025	1 BGN = 19.7311 NIO	1 NIO = 0.0507 BGN
27 jan 2025	1 BGN = 19.7605 NIO	1 NIO = 0.0506 BGN
28 jan 2025	1 BGN = 19.6082 NIO	1 NIO = 0.051 BGN
29 jan 2025	1 BGN = 19.5929 NIO	1 NIO = 0.051 BGN
30 jan 2025	1 BGN = 19.5485 NIO	1 NIO = 0.0512 BGN
31 jan 2025	1 BGN = 19.5217 NIO	1 NIO = 0.0512 BGN

Feb 2025

Datum	BGN-NIO	NIO-BGN
01 feb 2025	1 BGN = 19.4994 NIO	1 NIO = 0.0513 BGN
02 feb 2025	1 BGN = 19.5229 NIO	1 NIO = 0.0512 BGN
03 feb 2025	1 BGN = 19.2847 NIO	1 NIO = 0.0519 BGN
04 feb 2025	1 BGN = 19.4288 NIO	1 NIO = 0.0515 BGN
05 feb 2025	1 BGN = 19.6032 NIO	1 NIO = 0.051 BGN
06 feb 2025	1 BGN = 19.5186 NIO	1 NIO = 0.0512 BGN
07 feb 2025	1 BGN = 19.5501 NIO	1 NIO = 0.0512 BGN
08 feb 2025	1 BGN = 19.5368 NIO	1 NIO = 0.0512 BGN
09 feb 2025	1 BGN = 19.5679 NIO	1 NIO = 0.0511 BGN
10 feb 2025	1 BGN = 19.4461 NIO	1 NIO = 0.0514 BGN
11 feb 2025	1 BGN = 19.4106 NIO	1 NIO = 0.0515 BGN
12 feb 2025	1 BGN = 19.5186 NIO	1 NIO = 0.0512 BGN
13 feb 2025	1 BGN = 19.5615 NIO	1 NIO = 0.0511 BGN
14 feb 2025	1 BGN = 19.7037 NIO	1 NIO = 0.0508 BGN
15 feb 2025	1 BGN = 19.6829 NIO	1 NIO = 0.0508 BGN
16 feb 2025	1 BGN = 19.6838 NIO	1 NIO = 0.0508 BGN
17 feb 2025	1 BGN = 19.7234 NIO	1 NIO = 0.0507 BGN
18 feb 2025	1 BGN = 19.7044 NIO	1 NIO = 0.0508 BGN
19 feb 2025	1 BGN = 19.6099 NIO	1 NIO = 0.051 BGN
20 feb 2025	1 BGN = 19.6402 NIO	1 NIO = 0.0509 BGN
21 feb 2025	1 BGN = 19.7232 NIO	1 NIO = 0.0507 BGN
22 feb 2025	1 BGN = 19.7004 NIO	1 NIO = 0.0508 BGN
23 feb 2025	1 BGN = 19.6761 NIO	1 NIO = 0.0508 BGN
24 feb 2025	1 BGN = 19.6893 NIO	1 NIO = 0.0508 BGN
25 feb 2025	1 BGN = 19.6984 NIO	1 NIO = 0.0508 BGN
26 feb 2025	1 BGN = 19.7183 NIO	1 NIO = 0.0507 BGN
27 feb 2025	1 BGN = 19.695 NIO	1 NIO = 0.0508 BGN
28 feb 2025	1 BGN = 19.5617 NIO	1 NIO = 0.0511 BGN

Mar 2025

Datum	BGN-NIO	NIO-BGN
01 mar 2025	1 BGN = 19.4928 NIO	1 NIO = 0.0513 BGN
02 mar 2025	1 BGN = 19.4367 NIO	1 NIO = 0.0514 BGN
03 mar 2025	1 BGN = 19.6071 NIO	1 NIO = 0.051 BGN
04 mar 2025	1 BGN = 19.7979 NIO	1 NIO = 0.0505 BGN
05 mar 2025	1 BGN = 20.0945 NIO	1 NIO = 0.0498 BGN
06 mar 2025	1 BGN = 20.3209 NIO	1 NIO = 0.0492 BGN
07 mar 2025	1 BGN = 20.4328 NIO	1 NIO = 0.0489 BGN
08 mar 2025	1 BGN = 20.3851 NIO	1 NIO = 0.0491 BGN
09 mar 2025	1 BGN = 20.4406 NIO	1 NIO = 0.0489 BGN
10 mar 2025	1 BGN = 20.3014 NIO	1 NIO = 0.0493 BGN
11 mar 2025	1 BGN = 20.5062 NIO	1 NIO = 0.0488 BGN
12 mar 2025	1 BGN = 20.5428 NIO	1 NIO = 0.0487 BGN
13 mar 2025	1 BGN = 20.4379 NIO	1 NIO = 0.0489 BGN
14 mar 2025	1 BGN = 20.473 NIO	1 NIO = 0.0488 BGN
15 mar 2025	1 BGN = 20.5031 NIO	1 NIO = 0.0488 BGN
16 mar 2025	1 BGN = 20.4539 NIO	1 NIO = 0.0489 BGN
17 mar 2025	1 BGN = 20.5086 NIO	1 NIO = 0.0488 BGN
18 mar 2025	1 BGN = 20.561 NIO	1 NIO = 0.0486 BGN
19 mar 2025	1 BGN = 20.5054 NIO	1 NIO = 0.0488 BGN
20 mar 2025	1 BGN = 20.4093 NIO	1 NIO = 0.049 BGN
21 mar 2025	1 BGN = 20.4105 NIO	1 NIO = 0.049 BGN
22 mar 2025	1 BGN = 20.4162 NIO	1 NIO = 0.049 BGN
23 mar 2025	1 BGN = 20.264 NIO	1 NIO = 0.0493 BGN
24 mar 2025	1 BGN = 20.3114 NIO	1 NIO = 0.0492 BGN
25 mar 2025	1 BGN = 20.3376 NIO	1 NIO = 0.0492 BGN
26 mar 2025	1 BGN = 20.3212 NIO	1 NIO = 0.0492 BGN
27 mar 2025	1 BGN = 20.27 NIO	1 NIO = 0.0493 BGN
28 mar 2025	1 BGN = 20.2814 NIO	1 NIO = 0.0493 BGN
29 mar 2025	1 BGN = 20.4808 NIO	1 NIO = 0.0488 BGN
30 mar 2025	1 BGN = 20.2616 NIO	1 NIO = 0.0494 BGN
31 mar 2025	1 BGN = 20.357 NIO	1 NIO = 0.0491 BGN

Apr 2025

Datum	BGN-NIO	NIO-BGN
01 apr 2025	1 BGN = 20.2626 NIO	1 NIO = 0.0494 BGN
02 apr 2025	1 BGN = 20.3002 NIO	1 NIO = 0.0493 BGN
03 apr 2025	1 BGN = 20.8787 NIO	1 NIO = 0.0479 BGN
04 apr 2025	1 BGN = 20.7872 NIO	1 NIO = 0.0481 BGN

BGN-NIO och NIO-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter