> BGN-NIO och NIO-BGN växelkurser - 2025

BGN-NIO och NIO-BGN växelkurser - 2025

BGN-NIO och NIO-BGN växelkurser

Se växelkurserna för BGN-NIO NIO-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 20,343 NIO

1 NIO = 0,0492 BGN

1år 2år 3år

BGN till NIONIO till BGN

Jan 2025

Datum	BGN-NIO	NIO-BGN
01 jan 2025	1 BGN = 19.5484 NIO	1 NIO = 0.0512 BGN
02 jan 2025	1 BGN = 19.4275 NIO	1 NIO = 0.0515 BGN
03 jan 2025	1 BGN = 19.365 NIO	1 NIO = 0.0516 BGN
04 jan 2025	1 BGN = 19.3388 NIO	1 NIO = 0.0517 BGN
05 jan 2025	1 BGN = 19.3388 NIO	1 NIO = 0.0517 BGN
06 jan 2025	1 BGN = 19.6164 NIO	1 NIO = 0.051 BGN
07 jan 2025	1 BGN = 19.6114 NIO	1 NIO = 0.051 BGN
08 jan 2025	1 BGN = 19.4559 NIO	1 NIO = 0.0514 BGN
09 jan 2025	1 BGN = 19.3785 NIO	1 NIO = 0.0516 BGN
10 jan 2025	1 BGN = 19.3827 NIO	1 NIO = 0.0516 BGN
11 jan 2025	1 BGN = 19.3784 NIO	1 NIO = 0.0516 BGN
12 jan 2025	1 BGN = 19.3784 NIO	1 NIO = 0.0516 BGN
13 jan 2025	1 BGN = 19.1966 NIO	1 NIO = 0.0521 BGN
14 jan 2025	1 BGN = 19.3264 NIO	1 NIO = 0.0517 BGN
15 jan 2025	1 BGN = 19.377 NIO	1 NIO = 0.0516 BGN
16 jan 2025	1 BGN = 19.3767 NIO	1 NIO = 0.0516 BGN
17 jan 2025	1 BGN = 19.3835 NIO	1 NIO = 0.0516 BGN
18 jan 2025	1 BGN = 19.3885 NIO	1 NIO = 0.0516 BGN
19 jan 2025	1 BGN = 19.321 NIO	1 NIO = 0.0518 BGN
20 jan 2025	1 BGN = 19.3473 NIO	1 NIO = 0.0517 BGN
21 jan 2025	1 BGN = 19.4767 NIO	1 NIO = 0.0513 BGN
22 jan 2025	1 BGN = 19.5637 NIO	1 NIO = 0.0511 BGN
23 jan 2025	1 BGN = 19.5997 NIO	1 NIO = 0.051 BGN
24 jan 2025	1 BGN = 19.7399 NIO	1 NIO = 0.0507 BGN
25 jan 2025	1 BGN = 19.7311 NIO	1 NIO = 0.0507 BGN
26 jan 2025	1 BGN = 19.7311 NIO	1 NIO = 0.0507 BGN
27 jan 2025	1 BGN = 19.7605 NIO	1 NIO = 0.0506 BGN
28 jan 2025	1 BGN = 19.6082 NIO	1 NIO = 0.051 BGN
29 jan 2025	1 BGN = 19.5929 NIO	1 NIO = 0.051 BGN
30 jan 2025	1 BGN = 19.5485 NIO	1 NIO = 0.0512 BGN
31 jan 2025	1 BGN = 19.5217 NIO	1 NIO = 0.0512 BGN

Feb 2025

Datum	BGN-NIO	NIO-BGN
01 feb 2025	1 BGN = 19.4994 NIO	1 NIO = 0.0513 BGN
02 feb 2025	1 BGN = 19.5229 NIO	1 NIO = 0.0512 BGN
03 feb 2025	1 BGN = 19.2847 NIO	1 NIO = 0.0519 BGN
04 feb 2025	1 BGN = 19.4288 NIO	1 NIO = 0.0515 BGN
05 feb 2025	1 BGN = 19.6032 NIO	1 NIO = 0.051 BGN
06 feb 2025	1 BGN = 19.5186 NIO	1 NIO = 0.0512 BGN
07 feb 2025	1 BGN = 19.5501 NIO	1 NIO = 0.0512 BGN
08 feb 2025	1 BGN = 19.5368 NIO	1 NIO = 0.0512 BGN
09 feb 2025	1 BGN = 19.5679 NIO	1 NIO = 0.0511 BGN
10 feb 2025	1 BGN = 19.4461 NIO	1 NIO = 0.0514 BGN
11 feb 2025	1 BGN = 19.4106 NIO	1 NIO = 0.0515 BGN
12 feb 2025	1 BGN = 19.5186 NIO	1 NIO = 0.0512 BGN
13 feb 2025	1 BGN = 19.5615 NIO	1 NIO = 0.0511 BGN
14 feb 2025	1 BGN = 19.7037 NIO	1 NIO = 0.0508 BGN
15 feb 2025	1 BGN = 19.6829 NIO	1 NIO = 0.0508 BGN
16 feb 2025	1 BGN = 19.6838 NIO	1 NIO = 0.0508 BGN
17 feb 2025	1 BGN = 19.7234 NIO	1 NIO = 0.0507 BGN
18 feb 2025	1 BGN = 19.7044 NIO	1 NIO = 0.0508 BGN
19 feb 2025	1 BGN = 19.6099 NIO	1 NIO = 0.051 BGN
20 feb 2025	1 BGN = 19.6402 NIO	1 NIO = 0.0509 BGN
21 feb 2025	1 BGN = 19.7232 NIO	1 NIO = 0.0507 BGN
22 feb 2025	1 BGN = 19.7004 NIO	1 NIO = 0.0508 BGN
23 feb 2025	1 BGN = 19.6761 NIO	1 NIO = 0.0508 BGN
24 feb 2025	1 BGN = 19.6893 NIO	1 NIO = 0.0508 BGN
25 feb 2025	1 BGN = 19.6984 NIO	1 NIO = 0.0508 BGN
26 feb 2025	1 BGN = 19.7183 NIO	1 NIO = 0.0507 BGN
27 feb 2025	1 BGN = 19.695 NIO	1 NIO = 0.0508 BGN
28 feb 2025	1 BGN = 19.5617 NIO	1 NIO = 0.0511 BGN

Mar 2025

Datum	BGN-NIO	NIO-BGN
01 mar 2025	1 BGN = 19.4928 NIO	1 NIO = 0.0513 BGN
02 mar 2025	1 BGN = 19.4367 NIO	1 NIO = 0.0514 BGN
03 mar 2025	1 BGN = 19.6071 NIO	1 NIO = 0.051 BGN
04 mar 2025	1 BGN = 19.7979 NIO	1 NIO = 0.0505 BGN
05 mar 2025	1 BGN = 20.0945 NIO	1 NIO = 0.0498 BGN
06 mar 2025	1 BGN = 20.3209 NIO	1 NIO = 0.0492 BGN
07 mar 2025	1 BGN = 20.4328 NIO	1 NIO = 0.0489 BGN
08 mar 2025	1 BGN = 20.3851 NIO	1 NIO = 0.0491 BGN
09 mar 2025	1 BGN = 20.4406 NIO	1 NIO = 0.0489 BGN
10 mar 2025	1 BGN = 20.3014 NIO	1 NIO = 0.0493 BGN
11 mar 2025	1 BGN = 20.5062 NIO	1 NIO = 0.0488 BGN
12 mar 2025	1 BGN = 20.5428 NIO	1 NIO = 0.0487 BGN
13 mar 2025	1 BGN = 20.4379 NIO	1 NIO = 0.0489 BGN
14 mar 2025	1 BGN = 20.473 NIO	1 NIO = 0.0488 BGN
15 mar 2025	1 BGN = 20.5031 NIO	1 NIO = 0.0488 BGN
16 mar 2025	1 BGN = 20.4539 NIO	1 NIO = 0.0489 BGN
17 mar 2025	1 BGN = 20.5086 NIO	1 NIO = 0.0488 BGN
18 mar 2025	1 BGN = 20.561 NIO	1 NIO = 0.0486 BGN
19 mar 2025	1 BGN = 20.5054 NIO	1 NIO = 0.0488 BGN
20 mar 2025	1 BGN = 20.4093 NIO	1 NIO = 0.049 BGN
21 mar 2025	1 BGN = 20.4105 NIO	1 NIO = 0.049 BGN
22 mar 2025	1 BGN = 20.4162 NIO	1 NIO = 0.049 BGN
23 mar 2025	1 BGN = 20.264 NIO	1 NIO = 0.0493 BGN
24 mar 2025	1 BGN = 20.3114 NIO	1 NIO = 0.0492 BGN
25 mar 2025	1 BGN = 20.3376 NIO	1 NIO = 0.0492 BGN
26 mar 2025	1 BGN = 20.3212 NIO	1 NIO = 0.0492 BGN
27 mar 2025	1 BGN = 20.27 NIO	1 NIO = 0.0493 BGN
28 mar 2025	1 BGN = 20.2814 NIO	1 NIO = 0.0493 BGN
29 mar 2025	1 BGN = 20.4808 NIO	1 NIO = 0.0488 BGN
30 mar 2025	1 BGN = 20.2616 NIO	1 NIO = 0.0494 BGN
31 mar 2025	1 BGN = 20.357 NIO	1 NIO = 0.0491 BGN

Apr 2025

Datum	BGN-NIO	NIO-BGN
01 apr 2025	1 BGN = 20.2626 NIO	1 NIO = 0.0494 BGN
02 apr 2025	1 BGN = 20.3002 NIO	1 NIO = 0.0493 BGN
03 apr 2025	1 BGN = 20.8787 NIO	1 NIO = 0.0479 BGN
04 apr 2025	1 BGN = 20.6829 NIO	1 NIO = 0.0483 BGN
05 apr 2025	1 BGN = 20.7483 NIO	1 NIO = 0.0482 BGN
06 apr 2025	1 BGN = 20.727 NIO	1 NIO = 0.0482 BGN
07 apr 2025	1 BGN = 20.6482 NIO	1 NIO = 0.0484 BGN
08 apr 2025	1 BGN = 20.5761 NIO	1 NIO = 0.0486 BGN
09 apr 2025	1 BGN = 20.7517 NIO	1 NIO = 0.0482 BGN
10 apr 2025	1 BGN = 20.7956 NIO	1 NIO = 0.0481 BGN
11 apr 2025	1 BGN = 21.3534 NIO	1 NIO = 0.0468 BGN
12 apr 2025	1 BGN = 21.2716 NIO	1 NIO = 0.047 BGN
13 apr 2025	1 BGN = 21.2192 NIO	1 NIO = 0.0471 BGN
14 apr 2025	1 BGN = 21.3542 NIO	1 NIO = 0.0468 BGN
15 apr 2025	1 BGN = 21.3597 NIO	1 NIO = 0.0468 BGN
16 apr 2025	1 BGN = 21.376 NIO	1 NIO = 0.0468 BGN
17 apr 2025	1 BGN = 21.3849 NIO	1 NIO = 0.0468 BGN
18 apr 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
19 apr 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
20 apr 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
21 apr 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
22 apr 2025	1 BGN = 21.6418 NIO	1 NIO = 0.0462 BGN
23 apr 2025	1 BGN = 21.4585 NIO	1 NIO = 0.0466 BGN
24 apr 2025	1 BGN = 21.3993 NIO	1 NIO = 0.0467 BGN
25 apr 2025	1 BGN = 21.3581 NIO	1 NIO = 0.0468 BGN
26 apr 2025	1 BGN = 21.391 NIO	1 NIO = 0.0467 BGN
27 apr 2025	1 BGN = 21.391 NIO	1 NIO = 0.0467 BGN
28 apr 2025	1 BGN = 21.3678 NIO	1 NIO = 0.0468 BGN
29 apr 2025	1 BGN = 21.4217 NIO	1 NIO = 0.0467 BGN
30 apr 2025	1 BGN = 21.3999 NIO	1 NIO = 0.0467 BGN

May 2025

Datum	BGN-NIO	NIO-BGN
01 maj 2025	1 BGN = 21.3799 NIO	1 NIO = 0.0468 BGN
02 maj 2025	1 BGN = 21.3373 NIO	1 NIO = 0.0469 BGN
03 maj 2025	1 BGN = 21.3212 NIO	1 NIO = 0.0469 BGN
04 maj 2025	1 BGN = 21.3213 NIO	1 NIO = 0.0469 BGN
05 maj 2025	1 BGN = 21.317 NIO	1 NIO = 0.0469 BGN
06 maj 2025	1 BGN = 21.2955 NIO	1 NIO = 0.047 BGN
07 maj 2025	1 BGN = 21.3866 NIO	1 NIO = 0.0468 BGN
08 maj 2025	1 BGN = 21.2315 NIO	1 NIO = 0.0471 BGN
09 maj 2025	1 BGN = 21.1502 NIO	1 NIO = 0.0473 BGN
10 maj 2025	1 BGN = 20.9868 NIO	1 NIO = 0.0476 BGN
11 maj 2025	1 BGN = 21.1512 NIO	1 NIO = 0.0473 BGN
12 maj 2025	1 BGN = 20.7975 NIO	1 NIO = 0.0481 BGN
13 maj 2025	1 BGN = 20.8879 NIO	1 NIO = 0.0479 BGN
14 maj 2025	1 BGN = 21.1282 NIO	1 NIO = 0.0473 BGN
15 maj 2025	1 BGN = 21.084 NIO	1 NIO = 0.0474 BGN
16 maj 2025	1 BGN = 21.0566 NIO	1 NIO = 0.0475 BGN
17 maj 2025	1 BGN = 21.0374 NIO	1 NIO = 0.0475 BGN
18 maj 2025	1 BGN = 21.0374 NIO	1 NIO = 0.0475 BGN
19 maj 2025	1 BGN = 21.2171 NIO	1 NIO = 0.0471 BGN
20 maj 2025	1 BGN = 21.1479 NIO	1 NIO = 0.0473 BGN
21 maj 2025	1 BGN = 21.3165 NIO	1 NIO = 0.0469 BGN
22 maj 2025	1 BGN = 21.2279 NIO	1 NIO = 0.0471 BGN
23 maj 2025	1 BGN = 21.3514 NIO	1 NIO = 0.0468 BGN
24 maj 2025	1 BGN = 21.3423 NIO	1 NIO = 0.0469 BGN
25 maj 2025	1 BGN = 21.3423 NIO	1 NIO = 0.0469 BGN
26 maj 2025	1 BGN = 21.3963 NIO	1 NIO = 0.0467 BGN
27 maj 2025	1 BGN = 21.3437 NIO	1 NIO = 0.0469 BGN
28 maj 2025	1 BGN = 21.3544 NIO	1 NIO = 0.0468 BGN
29 maj 2025	1 BGN = 21.2314 NIO	1 NIO = 0.0471 BGN
30 maj 2025	1 BGN = 21.3085 NIO	1 NIO = 0.0469 BGN
31 maj 2025	1 BGN = 21.347 NIO	1 NIO = 0.0468 BGN

Jun 2025

Datum	BGN-NIO	NIO-BGN
01 jun 2025	1 BGN = 21.3176 NIO	1 NIO = 0.0469 BGN
02 jun 2025	1 BGN = 21.4557 NIO	1 NIO = 0.0466 BGN
03 jun 2025	1 BGN = 21.4377 NIO	1 NIO = 0.0466 BGN

BGN-NIO och NIO-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter