> BGN-NAD och NAD-BGN växelkurser - 2025

BGN-NAD och NAD-BGN växelkurser - 2025

BGN-NAD och NAD-BGN växelkurser

Se växelkurserna för BGN-NAD NAD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 10,2323 NAD

1 NAD = 0,0977 BGN

1år 2år 3år

BGN till NADNAD till BGN

Jan 2025

Datum	BGN-NAD	NAD-BGN
01 jan 2025	1 BGN = 9.964 NAD	1 NAD = 0.1004 BGN
02 jan 2025	1 BGN = 9.8823 NAD	1 NAD = 0.1012 BGN
03 jan 2025	1 BGN = 9.8775 NAD	1 NAD = 0.1012 BGN
04 jan 2025	1 BGN = 9.864 NAD	1 NAD = 0.1014 BGN
05 jan 2025	1 BGN = 9.864 NAD	1 NAD = 0.1014 BGN
06 jan 2025	1 BGN = 9.8798 NAD	1 NAD = 0.1012 BGN
07 jan 2025	1 BGN = 9.9051 NAD	1 NAD = 0.101 BGN
08 jan 2025	1 BGN = 9.9757 NAD	1 NAD = 0.1002 BGN
09 jan 2025	1 BGN = 9.9406 NAD	1 NAD = 0.1006 BGN
10 jan 2025	1 BGN = 10.0112 NAD	1 NAD = 0.0999 BGN
11 jan 2025	1 BGN = 10.0081 NAD	1 NAD = 0.0999 BGN
12 jan 2025	1 BGN = 10.0081 NAD	1 NAD = 0.0999 BGN
13 jan 2025	1 BGN = 9.9979 NAD	1 NAD = 0.1 BGN
14 jan 2025	1 BGN = 9.9617 NAD	1 NAD = 0.1004 BGN
15 jan 2025	1 BGN = 9.9504 NAD	1 NAD = 0.1005 BGN
16 jan 2025	1 BGN = 9.9371 NAD	1 NAD = 0.1006 BGN
17 jan 2025	1 BGN = 9.8645 NAD	1 NAD = 0.1014 BGN
18 jan 2025	1 BGN = 9.8648 NAD	1 NAD = 0.1014 BGN
19 jan 2025	1 BGN = 9.8304 NAD	1 NAD = 0.1017 BGN
20 jan 2025	1 BGN = 9.8439 NAD	1 NAD = 0.1016 BGN
21 jan 2025	1 BGN = 9.8672 NAD	1 NAD = 0.1013 BGN
22 jan 2025	1 BGN = 9.9127 NAD	1 NAD = 0.1009 BGN
23 jan 2025	1 BGN = 9.8871 NAD	1 NAD = 0.1011 BGN
24 jan 2025	1 BGN = 9.8514 NAD	1 NAD = 0.1015 BGN
25 jan 2025	1 BGN = 9.8472 NAD	1 NAD = 0.1016 BGN
26 jan 2025	1 BGN = 9.8472 NAD	1 NAD = 0.1016 BGN
27 jan 2025	1 BGN = 10.011 NAD	1 NAD = 0.0999 BGN
28 jan 2025	1 BGN = 9.9591 NAD	1 NAD = 0.1004 BGN
29 jan 2025	1 BGN = 9.9327 NAD	1 NAD = 0.1007 BGN
30 jan 2025	1 BGN = 9.8382 NAD	1 NAD = 0.1016 BGN
31 jan 2025	1 BGN = 9.9026 NAD	1 NAD = 0.101 BGN

Feb 2025

Datum	BGN-NAD	NAD-BGN
01 feb 2025	1 BGN = 9.8913 NAD	1 NAD = 0.1011 BGN
02 feb 2025	1 BGN = 9.9032 NAD	1 NAD = 0.101 BGN
03 feb 2025	1 BGN = 9.9094 NAD	1 NAD = 0.1009 BGN
04 feb 2025	1 BGN = 9.9079 NAD	1 NAD = 0.1009 BGN
05 feb 2025	1 BGN = 9.918 NAD	1 NAD = 0.1008 BGN
06 feb 2025	1 BGN = 9.8627 NAD	1 NAD = 0.1014 BGN
07 feb 2025	1 BGN = 9.792 NAD	1 NAD = 0.1021 BGN
08 feb 2025	1 BGN = 9.7853 NAD	1 NAD = 0.1022 BGN
09 feb 2025	1 BGN = 9.8008 NAD	1 NAD = 0.102 BGN
10 feb 2025	1 BGN = 9.7381 NAD	1 NAD = 0.1027 BGN
11 feb 2025	1 BGN = 9.7436 NAD	1 NAD = 0.1026 BGN
12 feb 2025	1 BGN = 9.7805 NAD	1 NAD = 0.1022 BGN
13 feb 2025	1 BGN = 9.8012 NAD	1 NAD = 0.102 BGN
14 feb 2025	1 BGN = 9.8387 NAD	1 NAD = 0.1016 BGN
15 feb 2025	1 BGN = 9.8287 NAD	1 NAD = 0.1017 BGN
16 feb 2025	1 BGN = 9.8291 NAD	1 NAD = 0.1017 BGN
17 feb 2025	1 BGN = 9.8803 NAD	1 NAD = 0.1012 BGN
18 feb 2025	1 BGN = 9.8641 NAD	1 NAD = 0.1014 BGN
19 feb 2025	1 BGN = 9.8593 NAD	1 NAD = 0.1014 BGN
20 feb 2025	1 BGN = 9.9168 NAD	1 NAD = 0.1008 BGN
21 feb 2025	1 BGN = 9.8298 NAD	1 NAD = 0.1017 BGN
22 feb 2025	1 BGN = 9.8184 NAD	1 NAD = 0.1018 BGN
23 feb 2025	1 BGN = 9.8063 NAD	1 NAD = 0.102 BGN
24 feb 2025	1 BGN = 9.8185 NAD	1 NAD = 0.1018 BGN
25 feb 2025	1 BGN = 9.8303 NAD	1 NAD = 0.1017 BGN
26 feb 2025	1 BGN = 9.8887 NAD	1 NAD = 0.1011 BGN
27 feb 2025	1 BGN = 9.8709 NAD	1 NAD = 0.1013 BGN
28 feb 2025	1 BGN = 9.8161 NAD	1 NAD = 0.1019 BGN

Mar 2025

Datum	BGN-NAD	NAD-BGN
01 mar 2025	1 BGN = 9.9242 NAD	1 NAD = 0.1008 BGN
02 mar 2025	1 BGN = 9.9168 NAD	1 NAD = 0.1008 BGN
03 mar 2025	1 BGN = 9.9919 NAD	1 NAD = 0.1001 BGN
04 mar 2025	1 BGN = 9.973 NAD	1 NAD = 0.1003 BGN
05 mar 2025	1 BGN = 10.058 NAD	1 NAD = 0.0994 BGN
06 mar 2025	1 BGN = 10.1251 NAD	1 NAD = 0.0988 BGN
07 mar 2025	1 BGN = 10.0632 NAD	1 NAD = 0.0994 BGN
08 mar 2025	1 BGN = 10.11 NAD	1 NAD = 0.0989 BGN
09 mar 2025	1 BGN = 10.0671 NAD	1 NAD = 0.0993 BGN
10 mar 2025	1 BGN = 10.0933 NAD	1 NAD = 0.0991 BGN
11 mar 2025	1 BGN = 10.1939 NAD	1 NAD = 0.0981 BGN
12 mar 2025	1 BGN = 10.2812 NAD	1 NAD = 0.0973 BGN
13 mar 2025	1 BGN = 10.2157 NAD	1 NAD = 0.0979 BGN
14 mar 2025	1 BGN = 10.1846 NAD	1 NAD = 0.0982 BGN
15 mar 2025	1 BGN = 10.1371 NAD	1 NAD = 0.0986 BGN
16 mar 2025	1 BGN = 10.1467 NAD	1 NAD = 0.0986 BGN
17 mar 2025	1 BGN = 10.1057 NAD	1 NAD = 0.099 BGN
18 mar 2025	1 BGN = 10.109 NAD	1 NAD = 0.0989 BGN
19 mar 2025	1 BGN = 10.0936 NAD	1 NAD = 0.0991 BGN
20 mar 2025	1 BGN = 10.0696 NAD	1 NAD = 0.0993 BGN
21 mar 2025	1 BGN = 10.0635 NAD	1 NAD = 0.0994 BGN
22 mar 2025	1 BGN = 10.0909 NAD	1 NAD = 0.0991 BGN
23 mar 2025	1 BGN = 10.0603 NAD	1 NAD = 0.0994 BGN
24 mar 2025	1 BGN = 10.1025 NAD	1 NAD = 0.099 BGN
25 mar 2025	1 BGN = 10.0494 NAD	1 NAD = 0.0995 BGN
26 mar 2025	1 BGN = 10.0838 NAD	1 NAD = 0.0992 BGN
27 mar 2025	1 BGN = 10.0348 NAD	1 NAD = 0.0997 BGN
28 mar 2025	1 BGN = 10.0155 NAD	1 NAD = 0.0998 BGN
29 mar 2025	1 BGN = 10.2472 NAD	1 NAD = 0.0976 BGN
30 mar 2025	1 BGN = 10.1567 NAD	1 NAD = 0.0985 BGN
31 mar 2025	1 BGN = 10.1475 NAD	1 NAD = 0.0985 BGN

Apr 2025

Datum	BGN-NAD	NAD-BGN
01 apr 2025	1 BGN = 10.1463 NAD	1 NAD = 0.0986 BGN
02 apr 2025	1 BGN = 10.309 NAD	1 NAD = 0.097 BGN
03 apr 2025	1 BGN = 10.6462 NAD	1 NAD = 0.0939 BGN
04 apr 2025	1 BGN = 10.7181 NAD	1 NAD = 0.0933 BGN
05 apr 2025	1 BGN = 10.752 NAD	1 NAD = 0.093 BGN
06 apr 2025	1 BGN = 10.741 NAD	1 NAD = 0.0931 BGN
07 apr 2025	1 BGN = 10.8686 NAD	1 NAD = 0.092 BGN
08 apr 2025	1 BGN = 10.9349 NAD	1 NAD = 0.0915 BGN
09 apr 2025	1 BGN = 11.1215 NAD	1 NAD = 0.0899 BGN
10 apr 2025	1 BGN = 11.217 NAD	1 NAD = 0.0892 BGN
11 apr 2025	1 BGN = 11.3294 NAD	1 NAD = 0.0883 BGN
12 apr 2025	1 BGN = 11.151 NAD	1 NAD = 0.0897 BGN
13 apr 2025	1 BGN = 11.0749 NAD	1 NAD = 0.0903 BGN
14 apr 2025	1 BGN = 11.1709 NAD	1 NAD = 0.0895 BGN
15 apr 2025	1 BGN = 10.9642 NAD	1 NAD = 0.0912 BGN
16 apr 2025	1 BGN = 11.0377 NAD	1 NAD = 0.0906 BGN
17 apr 2025	1 BGN = 10.9654 NAD	1 NAD = 0.0912 BGN
18 apr 2025	1 BGN = 10.9532 NAD	1 NAD = 0.0913 BGN
19 apr 2025	1 BGN = 10.9532 NAD	1 NAD = 0.0913 BGN
20 apr 2025	1 BGN = 10.9532 NAD	1 NAD = 0.0913 BGN
21 apr 2025	1 BGN = 10.9532 NAD	1 NAD = 0.0913 BGN
22 apr 2025	1 BGN = 10.9619 NAD	1 NAD = 0.0912 BGN
23 apr 2025	1 BGN = 10.8294 NAD	1 NAD = 0.0923 BGN
24 apr 2025	1 BGN = 10.8508 NAD	1 NAD = 0.0922 BGN
25 apr 2025	1 BGN = 10.9528 NAD	1 NAD = 0.0913 BGN
26 apr 2025	1 BGN = 10.8588 NAD	1 NAD = 0.0921 BGN
27 apr 2025	1 BGN = 10.8588 NAD	1 NAD = 0.0921 BGN
28 apr 2025	1 BGN = 10.8411 NAD	1 NAD = 0.0922 BGN
29 apr 2025	1 BGN = 10.8022 NAD	1 NAD = 0.0926 BGN
30 apr 2025	1 BGN = 10.8288 NAD	1 NAD = 0.0923 BGN

May 2025

Datum	BGN-NAD	NAD-BGN
01 maj 2025	1 BGN = 10.8169 NAD	1 NAD = 0.0924 BGN
02 maj 2025	1 BGN = 10.6732 NAD	1 NAD = 0.0937 BGN
03 maj 2025	1 BGN = 10.6652 NAD	1 NAD = 0.0938 BGN
04 maj 2025	1 BGN = 10.6652 NAD	1 NAD = 0.0938 BGN
05 maj 2025	1 BGN = 10.608 NAD	1 NAD = 0.0943 BGN
06 maj 2025	1 BGN = 10.5643 NAD	1 NAD = 0.0947 BGN
07 maj 2025	1 BGN = 10.6286 NAD	1 NAD = 0.0941 BGN
08 maj 2025	1 BGN = 10.4973 NAD	1 NAD = 0.0953 BGN
09 maj 2025	1 BGN = 10.4545 NAD	1 NAD = 0.0957 BGN
10 maj 2025	1 BGN = 10.5008 NAD	1 NAD = 0.0952 BGN
11 maj 2025	1 BGN = 10.4989 NAD	1 NAD = 0.0952 BGN
12 maj 2025	1 BGN = 10.3605 NAD	1 NAD = 0.0965 BGN
13 maj 2025	1 BGN = 10.4032 NAD	1 NAD = 0.0961 BGN
14 maj 2025	1 BGN = 10.4702 NAD	1 NAD = 0.0955 BGN
15 maj 2025	1 BGN = 10.391 NAD	1 NAD = 0.0962 BGN
16 maj 2025	1 BGN = 10.3305 NAD	1 NAD = 0.0968 BGN
17 maj 2025	1 BGN = 10.3211 NAD	1 NAD = 0.0969 BGN
18 maj 2025	1 BGN = 10.3211 NAD	1 NAD = 0.0969 BGN
19 maj 2025	1 BGN = 10.4125 NAD	1 NAD = 0.096 BGN
20 maj 2025	1 BGN = 10.3444 NAD	1 NAD = 0.0967 BGN
21 maj 2025	1 BGN = 10.3481 NAD	1 NAD = 0.0966 BGN
22 maj 2025	1 BGN = 10.4014 NAD	1 NAD = 0.0961 BGN
23 maj 2025	1 BGN = 10.3842 NAD	1 NAD = 0.0963 BGN
24 maj 2025	1 BGN = 10.38 NAD	1 NAD = 0.0963 BGN
25 maj 2025	1 BGN = 10.38 NAD	1 NAD = 0.0963 BGN
26 maj 2025	1 BGN = 10.3847 NAD	1 NAD = 0.0963 BGN
27 maj 2025	1 BGN = 10.3796 NAD	1 NAD = 0.0963 BGN
28 maj 2025	1 BGN = 10.389 NAD	1 NAD = 0.0963 BGN
29 maj 2025	1 BGN = 10.3014 NAD	1 NAD = 0.0971 BGN
30 maj 2025	1 BGN = 10.3684 NAD	1 NAD = 0.0964 BGN
31 maj 2025	1 BGN = 10.3872 NAD	1 NAD = 0.0963 BGN

Jun 2025

Datum	BGN-NAD	NAD-BGN
01 jun 2025	1 BGN = 10.3869 NAD	1 NAD = 0.0963 BGN
02 jun 2025	1 BGN = 10.4582 NAD	1 NAD = 0.0956 BGN
03 jun 2025	1 BGN = 10.4471 NAD	1 NAD = 0.0957 BGN

BGN-NAD och NAD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter