> BGN-MZN och MZN-BGN växelkurser - 2025

BGN-MZN och MZN-BGN växelkurser - 2025

BGN-MZN och MZN-BGN växelkurser

Se växelkurserna för BGN-MZN MZN-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 35,3319 MZN

1 MZN = 0,0283 BGN

1år 2år 3år

BGN till MZNMZN till BGN

Jan 2025

Datum	BGN-MZN	MZN-BGN
01 jan 2025	1 BGN = 33.9669 MZN	1 MZN = 0.0294 BGN
02 jan 2025	1 BGN = 33.7351 MZN	1 MZN = 0.0296 BGN
03 jan 2025	1 BGN = 33.6248 MZN	1 MZN = 0.0297 BGN
04 jan 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
05 jan 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
06 jan 2025	1 BGN = 34.0358 MZN	1 MZN = 0.0294 BGN
07 jan 2025	1 BGN = 34.0364 MZN	1 MZN = 0.0294 BGN
08 jan 2025	1 BGN = 33.7444 MZN	1 MZN = 0.0296 BGN
09 jan 2025	1 BGN = 33.6558 MZN	1 MZN = 0.0297 BGN
10 jan 2025	1 BGN = 33.6721 MZN	1 MZN = 0.0297 BGN
11 jan 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
12 jan 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
13 jan 2025	1 BGN = 33.325 MZN	1 MZN = 0.03 BGN
14 jan 2025	1 BGN = 33.5214 MZN	1 MZN = 0.0298 BGN
15 jan 2025	1 BGN = 33.6509 MZN	1 MZN = 0.0297 BGN
16 jan 2025	1 BGN = 33.6279 MZN	1 MZN = 0.0297 BGN
17 jan 2025	1 BGN = 33.6477 MZN	1 MZN = 0.0297 BGN
18 jan 2025	1 BGN = 33.6757 MZN	1 MZN = 0.0297 BGN
19 jan 2025	1 BGN = 33.5584 MZN	1 MZN = 0.0298 BGN
20 jan 2025	1 BGN = 33.5574 MZN	1 MZN = 0.0298 BGN
21 jan 2025	1 BGN = 33.8249 MZN	1 MZN = 0.0296 BGN
22 jan 2025	1 BGN = 34.1644 MZN	1 MZN = 0.0293 BGN
23 jan 2025	1 BGN = 34.0232 MZN	1 MZN = 0.0294 BGN
24 jan 2025	1 BGN = 34.2646 MZN	1 MZN = 0.0292 BGN
25 jan 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
26 jan 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
27 jan 2025	1 BGN = 34.3143 MZN	1 MZN = 0.0291 BGN
28 jan 2025	1 BGN = 34.0145 MZN	1 MZN = 0.0294 BGN
29 jan 2025	1 BGN = 34.0023 MZN	1 MZN = 0.0294 BGN
30 jan 2025	1 BGN = 33.9627 MZN	1 MZN = 0.0294 BGN
31 jan 2025	1 BGN = 33.918 MZN	1 MZN = 0.0295 BGN

Feb 2025

Datum	BGN-MZN	MZN-BGN
01 feb 2025	1 BGN = 33.8795 MZN	1 MZN = 0.0295 BGN
02 feb 2025	1 BGN = 33.8644 MZN	1 MZN = 0.0295 BGN
03 feb 2025	1 BGN = 33.5051 MZN	1 MZN = 0.0298 BGN
04 feb 2025	1 BGN = 33.7356 MZN	1 MZN = 0.0296 BGN
05 feb 2025	1 BGN = 34.0225 MZN	1 MZN = 0.0294 BGN
06 feb 2025	1 BGN = 33.8907 MZN	1 MZN = 0.0295 BGN
07 feb 2025	1 BGN = 33.9232 MZN	1 MZN = 0.0295 BGN
08 feb 2025	1 BGN = 33.7737 MZN	1 MZN = 0.0296 BGN
09 feb 2025	1 BGN = 33.8275 MZN	1 MZN = 0.0296 BGN
10 feb 2025	1 BGN = 33.7431 MZN	1 MZN = 0.0296 BGN
11 feb 2025	1 BGN = 33.7171 MZN	1 MZN = 0.0297 BGN
12 feb 2025	1 BGN = 33.8925 MZN	1 MZN = 0.0295 BGN
13 feb 2025	1 BGN = 34.0803 MZN	1 MZN = 0.0293 BGN
14 feb 2025	1 BGN = 34.2066 MZN	1 MZN = 0.0292 BGN
15 feb 2025	1 BGN = 34.2812 MZN	1 MZN = 0.0292 BGN
16 feb 2025	1 BGN = 34.2827 MZN	1 MZN = 0.0292 BGN
17 feb 2025	1 BGN = 34.2503 MZN	1 MZN = 0.0292 BGN
18 feb 2025	1 BGN = 34.1915 MZN	1 MZN = 0.0292 BGN
19 feb 2025	1 BGN = 34.0736 MZN	1 MZN = 0.0293 BGN
20 feb 2025	1 BGN = 34.0987 MZN	1 MZN = 0.0293 BGN
21 feb 2025	1 BGN = 34.2338 MZN	1 MZN = 0.0292 BGN
22 feb 2025	1 BGN = 34.1949 MZN	1 MZN = 0.0292 BGN
23 feb 2025	1 BGN = 34.1527 MZN	1 MZN = 0.0293 BGN
24 feb 2025	1 BGN = 34.1996 MZN	1 MZN = 0.0292 BGN
25 feb 2025	1 BGN = 34.2369 MZN	1 MZN = 0.0292 BGN
26 feb 2025	1 BGN = 34.2469 MZN	1 MZN = 0.0292 BGN
27 feb 2025	1 BGN = 34.2165 MZN	1 MZN = 0.0292 BGN
28 feb 2025	1 BGN = 33.9578 MZN	1 MZN = 0.0294 BGN

Mar 2025

Datum	BGN-MZN	MZN-BGN
01 mar 2025	1 BGN = 33.8988 MZN	1 MZN = 0.0295 BGN
02 mar 2025	1 BGN = 33.7387 MZN	1 MZN = 0.0296 BGN
03 mar 2025	1 BGN = 33.9994 MZN	1 MZN = 0.0294 BGN
04 mar 2025	1 BGN = 34.385 MZN	1 MZN = 0.0291 BGN
05 mar 2025	1 BGN = 34.9455 MZN	1 MZN = 0.0286 BGN
06 mar 2025	1 BGN = 35.2903 MZN	1 MZN = 0.0283 BGN
07 mar 2025	1 BGN = 35.4642 MZN	1 MZN = 0.0282 BGN
08 mar 2025	1 BGN = 35.3914 MZN	1 MZN = 0.0283 BGN
09 mar 2025	1 BGN = 35.4495 MZN	1 MZN = 0.0282 BGN
10 mar 2025	1 BGN = 35.2554 MZN	1 MZN = 0.0284 BGN
11 mar 2025	1 BGN = 35.6017 MZN	1 MZN = 0.0281 BGN
12 mar 2025	1 BGN = 35.6487 MZN	1 MZN = 0.0281 BGN
13 mar 2025	1 BGN = 35.4965 MZN	1 MZN = 0.0282 BGN
14 mar 2025	1 BGN = 35.5268 MZN	1 MZN = 0.0281 BGN
15 mar 2025	1 BGN = 35.6881 MZN	1 MZN = 0.028 BGN
16 mar 2025	1 BGN = 35.5043 MZN	1 MZN = 0.0282 BGN
17 mar 2025	1 BGN = 35.6008 MZN	1 MZN = 0.0281 BGN
18 mar 2025	1 BGN = 35.7152 MZN	1 MZN = 0.028 BGN
19 mar 2025	1 BGN = 35.6066 MZN	1 MZN = 0.0281 BGN
20 mar 2025	1 BGN = 35.4182 MZN	1 MZN = 0.0282 BGN
21 mar 2025	1 BGN = 35.4393 MZN	1 MZN = 0.0282 BGN
22 mar 2025	1 BGN = 35.5411 MZN	1 MZN = 0.0281 BGN
23 mar 2025	1 BGN = 35.1743 MZN	1 MZN = 0.0284 BGN
24 mar 2025	1 BGN = 35.2747 MZN	1 MZN = 0.0283 BGN
25 mar 2025	1 BGN = 35.3109 MZN	1 MZN = 0.0283 BGN
26 mar 2025	1 BGN = 35.2648 MZN	1 MZN = 0.0284 BGN
27 mar 2025	1 BGN = 35.219 MZN	1 MZN = 0.0284 BGN
28 mar 2025	1 BGN = 35.2157 MZN	1 MZN = 0.0284 BGN
29 mar 2025	1 BGN = 35.566 MZN	1 MZN = 0.0281 BGN
30 mar 2025	1 BGN = 35.1749 MZN	1 MZN = 0.0284 BGN
31 mar 2025	1 BGN = 35.3519 MZN	1 MZN = 0.0283 BGN

Apr 2025

Datum	BGN-MZN	MZN-BGN
01 apr 2025	1 BGN = 35.2906 MZN	1 MZN = 0.0283 BGN
02 apr 2025	1 BGN = 35.2709 MZN	1 MZN = 0.0284 BGN
03 apr 2025	1 BGN = 36.2512 MZN	1 MZN = 0.0276 BGN
04 apr 2025	1 BGN = 36.0039 MZN	1 MZN = 0.0278 BGN
05 apr 2025	1 BGN = 35.8134 MZN	1 MZN = 0.0279 BGN
06 apr 2025	1 BGN = 35.7766 MZN	1 MZN = 0.028 BGN
07 apr 2025	1 BGN = 35.8433 MZN	1 MZN = 0.0279 BGN
08 apr 2025	1 BGN = 35.6451 MZN	1 MZN = 0.0281 BGN
09 apr 2025	1 BGN = 36.0469 MZN	1 MZN = 0.0277 BGN
10 apr 2025	1 BGN = 36.1409 MZN	1 MZN = 0.0277 BGN
11 apr 2025	1 BGN = 37.051 MZN	1 MZN = 0.027 BGN
12 apr 2025	1 BGN = 37.0189 MZN	1 MZN = 0.027 BGN
13 apr 2025	1 BGN = 36.8627 MZN	1 MZN = 0.0271 BGN
14 apr 2025	1 BGN = 37.1598 MZN	1 MZN = 0.0269 BGN
15 apr 2025	1 BGN = 37.0545 MZN	1 MZN = 0.027 BGN
16 apr 2025	1 BGN = 37.1102 MZN	1 MZN = 0.0269 BGN
17 apr 2025	1 BGN = 37.1575 MZN	1 MZN = 0.0269 BGN
18 apr 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
19 apr 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
20 apr 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
21 apr 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
22 apr 2025	1 BGN = 37.5821 MZN	1 MZN = 0.0266 BGN
23 apr 2025	1 BGN = 37.3238 MZN	1 MZN = 0.0268 BGN
24 apr 2025	1 BGN = 37.2395 MZN	1 MZN = 0.0269 BGN
25 apr 2025	1 BGN = 37.1517 MZN	1 MZN = 0.0269 BGN
26 apr 2025	1 BGN = 37.2032 MZN	1 MZN = 0.0269 BGN
27 apr 2025	1 BGN = 37.2032 MZN	1 MZN = 0.0269 BGN
28 apr 2025	1 BGN = 37.1517 MZN	1 MZN = 0.0269 BGN
29 apr 2025	1 BGN = 37.2684 MZN	1 MZN = 0.0268 BGN
30 apr 2025	1 BGN = 37.2344 MZN	1 MZN = 0.0269 BGN

May 2025

Datum	BGN-MZN	MZN-BGN
01 maj 2025	1 BGN = 37.0722 MZN	1 MZN = 0.027 BGN
02 maj 2025	1 BGN = 37.0987 MZN	1 MZN = 0.027 BGN
03 maj 2025	1 BGN = 36.9921 MZN	1 MZN = 0.027 BGN
04 maj 2025	1 BGN = 36.9923 MZN	1 MZN = 0.027 BGN
05 maj 2025	1 BGN = 37.1069 MZN	1 MZN = 0.0269 BGN
06 maj 2025	1 BGN = 37.0124 MZN	1 MZN = 0.027 BGN
07 maj 2025	1 BGN = 37.1305 MZN	1 MZN = 0.0269 BGN
08 maj 2025	1 BGN = 36.9076 MZN	1 MZN = 0.0271 BGN
09 maj 2025	1 BGN = 36.7432 MZN	1 MZN = 0.0272 BGN
10 maj 2025	1 BGN = 36.7686 MZN	1 MZN = 0.0272 BGN
11 maj 2025	1 BGN = 36.7618 MZN	1 MZN = 0.0272 BGN
12 maj 2025	1 BGN = 36.1867 MZN	1 MZN = 0.0276 BGN
13 maj 2025	1 BGN = 36.2896 MZN	1 MZN = 0.0276 BGN
14 maj 2025	1 BGN = 36.6477 MZN	1 MZN = 0.0273 BGN
15 maj 2025	1 BGN = 36.5831 MZN	1 MZN = 0.0273 BGN
16 maj 2025	1 BGN = 36.586 MZN	1 MZN = 0.0273 BGN
17 maj 2025	1 BGN = 36.418 MZN	1 MZN = 0.0275 BGN
18 maj 2025	1 BGN = 36.418 MZN	1 MZN = 0.0275 BGN
19 maj 2025	1 BGN = 36.8439 MZN	1 MZN = 0.0271 BGN
20 maj 2025	1 BGN = 36.7378 MZN	1 MZN = 0.0272 BGN
21 maj 2025	1 BGN = 37.0214 MZN	1 MZN = 0.027 BGN
22 maj 2025	1 BGN = 36.9127 MZN	1 MZN = 0.0271 BGN
23 maj 2025	1 BGN = 37.0651 MZN	1 MZN = 0.027 BGN
24 maj 2025	1 BGN = 37.1237 MZN	1 MZN = 0.0269 BGN
25 maj 2025	1 BGN = 37.1237 MZN	1 MZN = 0.0269 BGN
26 maj 2025	1 BGN = 37.1592 MZN	1 MZN = 0.0269 BGN
27 maj 2025	1 BGN = 37.0669 MZN	1 MZN = 0.027 BGN
28 maj 2025	1 BGN = 37.0747 MZN	1 MZN = 0.027 BGN
29 maj 2025	1 BGN = 36.8613 MZN	1 MZN = 0.0271 BGN
30 maj 2025	1 BGN = 37.0234 MZN	1 MZN = 0.027 BGN
31 maj 2025	1 BGN = 37.0908 MZN	1 MZN = 0.027 BGN

Jun 2025

Datum	BGN-MZN	MZN-BGN
01 jun 2025	1 BGN = 37.0898 MZN	1 MZN = 0.027 BGN
02 jun 2025	1 BGN = 37.2867 MZN	1 MZN = 0.0268 BGN
03 jun 2025	1 BGN = 37.3192 MZN	1 MZN = 0.0268 BGN

BGN-MZN och MZN-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter