currencystats247.com

CurrencyStats247 > Växelkurser > BGN-MYR och MYR-BGN växelkurser - 2025

BGN-MYR och MYR-BGN växelkurser - 2025

BGN-MYR och MYR-BGN växelkurser

Se växelkurserna för BGN-MYR MYR-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 2,4347 MYR
1 MYR = 0,4107 BGN

Jan 2025

DatumBGN-MYRMYR-BGN
01 jan 2025 1 BGN = 2.3733 MYR 1 MYR = 0.4214 BGN
02 jan 2025 1 BGN = 2.3642 MYR 1 MYR = 0.423 BGN
03 jan 2025 1 BGN = 2.367 MYR 1 MYR = 0.4225 BGN
04 jan 2025 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
05 jan 2025 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
06 jan 2025 1 BGN = 2.4026 MYR 1 MYR = 0.4162 BGN
07 jan 2025 1 BGN = 2.3905 MYR 1 MYR = 0.4183 BGN
08 jan 2025 1 BGN = 2.3776 MYR 1 MYR = 0.4206 BGN
09 jan 2025 1 BGN = 2.3713 MYR 1 MYR = 0.4217 BGN
10 jan 2025 1 BGN = 2.3686 MYR 1 MYR = 0.4222 BGN
11 jan 2025 1 BGN = 2.3574 MYR 1 MYR = 0.4242 BGN
12 jan 2025 1 BGN = 2.3574 MYR 1 MYR = 0.4242 BGN
13 jan 2025 1 BGN = 2.3518 MYR 1 MYR = 0.4252 BGN
14 jan 2025 1 BGN = 2.3629 MYR 1 MYR = 0.4232 BGN
15 jan 2025 1 BGN = 2.3692 MYR 1 MYR = 0.4221 BGN
16 jan 2025 1 BGN = 2.3691 MYR 1 MYR = 0.4221 BGN
17 jan 2025 1 BGN = 2.3735 MYR 1 MYR = 0.4213 BGN
18 jan 2025 1 BGN = 2.3743 MYR 1 MYR = 0.4212 BGN
19 jan 2025 1 BGN = 2.3661 MYR 1 MYR = 0.4226 BGN
20 jan 2025 1 BGN = 2.3623 MYR 1 MYR = 0.4233 BGN
21 jan 2025 1 BGN = 2.3687 MYR 1 MYR = 0.4222 BGN
22 jan 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
23 jan 2025 1 BGN = 2.3658 MYR 1 MYR = 0.4227 BGN
24 jan 2025 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
25 jan 2025 1 BGN = 2.3514 MYR 1 MYR = 0.4253 BGN
26 jan 2025 1 BGN = 2.3514 MYR 1 MYR = 0.4253 BGN
27 jan 2025 1 BGN = 2.3509 MYR 1 MYR = 0.4254 BGN
28 jan 2025 1 BGN = 2.3386 MYR 1 MYR = 0.4276 BGN
29 jan 2025 1 BGN = 2.337 MYR 1 MYR = 0.4279 BGN
30 jan 2025 1 BGN = 2.3334 MYR 1 MYR = 0.4286 BGN
31 jan 2025 1 BGN = 2.3644 MYR 1 MYR = 0.4229 BGN

Feb 2025

DatumBGN-MYRMYR-BGN
01 feb 2025 1 BGN = 2.3617 MYR 1 MYR = 0.4234 BGN
02 feb 2025 1 BGN = 2.3606 MYR 1 MYR = 0.4236 BGN
03 feb 2025 1 BGN = 2.3461 MYR 1 MYR = 0.4262 BGN
04 feb 2025 1 BGN = 2.3462 MYR 1 MYR = 0.4262 BGN
05 feb 2025 1 BGN = 2.3548 MYR 1 MYR = 0.4247 BGN
06 feb 2025 1 BGN = 2.3518 MYR 1 MYR = 0.4252 BGN
07 feb 2025 1 BGN = 2.3572 MYR 1 MYR = 0.4242 BGN
08 feb 2025 1 BGN = 2.3466 MYR 1 MYR = 0.4261 BGN
09 feb 2025 1 BGN = 2.3503 MYR 1 MYR = 0.4255 BGN
10 feb 2025 1 BGN = 2.36 MYR 1 MYR = 0.4237 BGN
11 feb 2025 1 BGN = 2.3585 MYR 1 MYR = 0.424 BGN
12 feb 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
13 feb 2025 1 BGN = 2.3737 MYR 1 MYR = 0.4213 BGN
14 feb 2025 1 BGN = 2.3738 MYR 1 MYR = 0.4213 BGN
15 feb 2025 1 BGN = 2.3789 MYR 1 MYR = 0.4204 BGN
16 feb 2025 1 BGN = 2.379 MYR 1 MYR = 0.4203 BGN
17 feb 2025 1 BGN = 2.3766 MYR 1 MYR = 0.4208 BGN
18 feb 2025 1 BGN = 2.3787 MYR 1 MYR = 0.4204 BGN
19 feb 2025 1 BGN = 2.368 MYR 1 MYR = 0.4223 BGN
20 feb 2025 1 BGN = 2.3714 MYR 1 MYR = 0.4217 BGN
21 feb 2025 1 BGN = 2.3668 MYR 1 MYR = 0.4225 BGN
22 feb 2025 1 BGN = 2.3643 MYR 1 MYR = 0.423 BGN
23 feb 2025 1 BGN = 2.3614 MYR 1 MYR = 0.4235 BGN
24 feb 2025 1 BGN = 2.3606 MYR 1 MYR = 0.4236 BGN
25 feb 2025 1 BGN = 2.3692 MYR 1 MYR = 0.4221 BGN
26 feb 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4216 BGN
27 feb 2025 1 BGN = 2.3795 MYR 1 MYR = 0.4203 BGN
28 feb 2025 1 BGN = 2.3627 MYR 1 MYR = 0.4232 BGN

Mar 2025

DatumBGN-MYRMYR-BGN
01 mar 2025 1 BGN = 2.367 MYR 1 MYR = 0.4225 BGN
02 mar 2025 1 BGN = 2.3682 MYR 1 MYR = 0.4223 BGN
03 mar 2025 1 BGN = 2.384 MYR 1 MYR = 0.4195 BGN
04 mar 2025 1 BGN = 2.4031 MYR 1 MYR = 0.4161 BGN
05 mar 2025 1 BGN = 2.4222 MYR 1 MYR = 0.4129 BGN
06 mar 2025 1 BGN = 2.4448 MYR 1 MYR = 0.409 BGN
07 mar 2025 1 BGN = 2.4499 MYR 1 MYR = 0.4082 BGN
08 mar 2025 1 BGN = 2.449 MYR 1 MYR = 0.4083 BGN
09 mar 2025 1 BGN = 2.4489 MYR 1 MYR = 0.4084 BGN
10 mar 2025 1 BGN = 2.4473 MYR 1 MYR = 0.4086 BGN
11 mar 2025 1 BGN = 2.4636 MYR 1 MYR = 0.4059 BGN
12 mar 2025 1 BGN = 2.4713 MYR 1 MYR = 0.4046 BGN
13 mar 2025 1 BGN = 2.4651 MYR 1 MYR = 0.4057 BGN
14 mar 2025 1 BGN = 2.4663 MYR 1 MYR = 0.4055 BGN
15 mar 2025 1 BGN = 2.4832 MYR 1 MYR = 0.4027 BGN
16 mar 2025 1 BGN = 2.4832 MYR 1 MYR = 0.4027 BGN
17 mar 2025 1 BGN = 2.4764 MYR 1 MYR = 0.4038 BGN
18 mar 2025 1 BGN = 2.486 MYR 1 MYR = 0.4023 BGN
19 mar 2025 1 BGN = 2.477 MYR 1 MYR = 0.4037 BGN
20 mar 2025 1 BGN = 2.4604 MYR 1 MYR = 0.4064 BGN
21 mar 2025 1 BGN = 2.4549 MYR 1 MYR = 0.4073 BGN
22 mar 2025 1 BGN = 2.4599 MYR 1 MYR = 0.4065 BGN
23 mar 2025 1 BGN = 2.4457 MYR 1 MYR = 0.4089 BGN
24 mar 2025 1 BGN = 2.4518 MYR 1 MYR = 0.4079 BGN
25 mar 2025 1 BGN = 2.4507 MYR 1 MYR = 0.408 BGN
26 mar 2025 1 BGN = 2.4443 MYR 1 MYR = 0.4091 BGN
27 mar 2025 1 BGN = 2.4421 MYR 1 MYR = 0.4095 BGN
28 mar 2025 1 BGN = 2.4458 MYR 1 MYR = 0.4089 BGN
29 mar 2025 1 BGN = 2.4695 MYR 1 MYR = 0.4049 BGN
30 mar 2025 1 BGN = 2.4547 MYR 1 MYR = 0.4074 BGN
31 mar 2025 1 BGN = 2.4533 MYR 1 MYR = 0.4076 BGN

Apr 2025

DatumBGN-MYRMYR-BGN
01 apr 2025 1 BGN = 2.45 MYR 1 MYR = 0.4082 BGN
02 apr 2025 1 BGN = 2.4581 MYR 1 MYR = 0.4068 BGN
03 apr 2025 1 BGN = 2.5271 MYR 1 MYR = 0.3957 BGN
04 apr 2025 1 BGN = 2.4996 MYR 1 MYR = 0.4001 BGN
05 apr 2025 1 BGN = 2.4864 MYR 1 MYR = 0.4022 BGN
06 apr 2025 1 BGN = 2.4838 MYR 1 MYR = 0.4026 BGN
07 apr 2025 1 BGN = 2.5124 MYR 1 MYR = 0.398 BGN
08 apr 2025 1 BGN = 2.5016 MYR 1 MYR = 0.3997 BGN
09 apr 2025 1 BGN = 2.5374 MYR 1 MYR = 0.3941 BGN
10 apr 2025 1 BGN = 2.5439 MYR 1 MYR = 0.3931 BGN
11 apr 2025 1 BGN = 2.5927 MYR 1 MYR = 0.3857 BGN
12 apr 2025 1 BGN = 2.5617 MYR 1 MYR = 0.3904 BGN
13 apr 2025 1 BGN = 2.5629 MYR 1 MYR = 0.3902 BGN
14 apr 2025 1 BGN = 2.5793 MYR 1 MYR = 0.3877 BGN
15 apr 2025 1 BGN = 2.5587 MYR 1 MYR = 0.3908 BGN
16 apr 2025 1 BGN = 2.5633 MYR 1 MYR = 0.3901 BGN
17 apr 2025 1 BGN = 2.563 MYR 1 MYR = 0.3902 BGN
18 apr 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
19 apr 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
20 apr 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
21 apr 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
22 apr 2025 1 BGN = 2.5826 MYR 1 MYR = 0.3872 BGN
23 apr 2025 1 BGN = 2.5608 MYR 1 MYR = 0.3905 BGN
24 apr 2025 1 BGN = 2.5445 MYR 1 MYR = 0.393 BGN
25 apr 2025 1 BGN = 2.5387 MYR 1 MYR = 0.3939 BGN
26 apr 2025 1 BGN = 2.5426 MYR 1 MYR = 0.3933 BGN
27 apr 2025 1 BGN = 2.5426 MYR 1 MYR = 0.3933 BGN
28 apr 2025 1 BGN = 2.5327 MYR 1 MYR = 0.3948 BGN
29 apr 2025 1 BGN = 2.52 MYR 1 MYR = 0.3968 BGN
30 apr 2025 1 BGN = 2.51 MYR 1 MYR = 0.3984 BGN

May 2025

DatumBGN-MYRMYR-BGN
01 maj 2025 1 BGN = 2.4992 MYR 1 MYR = 0.4001 BGN
02 maj 2025 1 BGN = 2.4703 MYR 1 MYR = 0.4048 BGN
03 maj 2025 1 BGN = 2.4631 MYR 1 MYR = 0.406 BGN
04 maj 2025 1 BGN = 2.4632 MYR 1 MYR = 0.406 BGN
05 maj 2025 1 BGN = 2.4665 MYR 1 MYR = 0.4054 BGN
06 maj 2025 1 BGN = 2.4497 MYR 1 MYR = 0.4082 BGN
07 maj 2025 1 BGN = 2.4633 MYR 1 MYR = 0.406 BGN
08 maj 2025 1 BGN = 2.4723 MYR 1 MYR = 0.4045 BGN
09 maj 2025 1 BGN = 2.4707 MYR 1 MYR = 0.4047 BGN
10 maj 2025 1 BGN = 2.4724 MYR 1 MYR = 0.4045 BGN
11 maj 2025 1 BGN = 2.4719 MYR 1 MYR = 0.4045 BGN
12 maj 2025 1 BGN = 2.4333 MYR 1 MYR = 0.411 BGN
13 maj 2025 1 BGN = 2.4549 MYR 1 MYR = 0.4074 BGN
14 maj 2025 1 BGN = 2.4599 MYR 1 MYR = 0.4065 BGN
15 maj 2025 1 BGN = 2.452 MYR 1 MYR = 0.4078 BGN
16 maj 2025 1 BGN = 2.4595 MYR 1 MYR = 0.4066 BGN
17 maj 2025 1 BGN = 2.4483 MYR 1 MYR = 0.4085 BGN
18 maj 2025 1 BGN = 2.4483 MYR 1 MYR = 0.4085 BGN
19 maj 2025 1 BGN = 2.474 MYR 1 MYR = 0.4042 BGN
20 maj 2025 1 BGN = 2.4716 MYR 1 MYR = 0.4046 BGN
21 maj 2025 1 BGN = 2.4741 MYR 1 MYR = 0.4042 BGN
22 maj 2025 1 BGN = 2.4691 MYR 1 MYR = 0.405 BGN
23 maj 2025 1 BGN = 2.4538 MYR 1 MYR = 0.4075 BGN
24 maj 2025 1 BGN = 2.4577 MYR 1 MYR = 0.4069 BGN
25 maj 2025 1 BGN = 2.4577 MYR 1 MYR = 0.4069 BGN
26 maj 2025 1 BGN = 2.453 MYR 1 MYR = 0.4077 BGN
27 maj 2025 1 BGN = 2.4586 MYR 1 MYR = 0.4067 BGN
28 maj 2025 1 BGN = 2.451 MYR 1 MYR = 0.408 BGN
29 maj 2025 1 BGN = 2.4478 MYR 1 MYR = 0.4085 BGN
30 maj 2025 1 BGN = 2.4658 MYR 1 MYR = 0.4055 BGN
31 maj 2025 1 BGN = 2.4703 MYR 1 MYR = 0.4048 BGN

Jun 2025

DatumBGN-MYRMYR-BGN
01 jun 2025 1 BGN = 2.4702 MYR 1 MYR = 0.4048 BGN
02 jun 2025 1 BGN = 2.4833 MYR 1 MYR = 0.4027 BGN
03 jun 2025 1 BGN = 2.4774 MYR 1 MYR = 0.4036 BGN
04 jun 2025 1 BGN = 2.4712 MYR 1 MYR = 0.4047 BGN
05 jun 2025 1 BGN = 2.4798 MYR 1 MYR = 0.4033 BGN

BGN-MYR och MYR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats