currencystats247.com

CurrencyStats247 > Växelkurser > BGN-MXN och MXN-BGN växelkurser - 2026

BGN-MXN och MXN-BGN växelkurser - 2026

BGN-MXN och MXN-BGN växelkurser

Se växelkurserna för BGN-MXN MXN-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 10,4851 MXN
1 MXN = 0,0954 BGN

Jan 2026

DatumBGN-MXNMXN-BGN
01 jan 2026 1 BGN = 10.8135 MXN 1 MXN = 0.0925 BGN
02 jan 2026 1 BGN = 10.7637 MXN 1 MXN = 0.0929 BGN
03 jan 2026 1 BGN = 10.7428 MXN 1 MXN = 0.0931 BGN
04 jan 2026 1 BGN = 10.7428 MXN 1 MXN = 0.0931 BGN
05 jan 2026 1 BGN = 10.7742 MXN 1 MXN = 0.0928 BGN
06 jan 2026 1 BGN = 10.787 MXN 1 MXN = 0.0927 BGN
07 jan 2026 1 BGN = 10.7876 MXN 1 MXN = 0.0927 BGN
08 jan 2026 1 BGN = 10.7775 MXN 1 MXN = 0.0928 BGN
09 jan 2026 1 BGN = 10.8132 MXN 1 MXN = 0.0925 BGN
10 jan 2026 1 BGN = 10.7867 MXN 1 MXN = 0.0927 BGN
11 jan 2026 1 BGN = 10.7867 MXN 1 MXN = 0.0927 BGN
12 jan 2026 1 BGN = 10.7486 MXN 1 MXN = 0.093 BGN
13 jan 2026 1 BGN = 10.6672 MXN 1 MXN = 0.0937 BGN
14 jan 2026 1 BGN = 10.6099 MXN 1 MXN = 0.0943 BGN
15 jan 2026 1 BGN = 10.5934 MXN 1 MXN = 0.0944 BGN
16 jan 2026 1 BGN = 10.5263 MXN 1 MXN = 0.095 BGN
17 jan 2026 1 BGN = 10.4955 MXN 1 MXN = 0.0953 BGN
18 jan 2026 1 BGN = 10.4955 MXN 1 MXN = 0.0953 BGN
19 jan 2026 1 BGN = 10.4997 MXN 1 MXN = 0.0952 BGN
20 jan 2026 1 BGN = 10.4969 MXN 1 MXN = 0.0953 BGN
21 jan 2026 1 BGN = 10.4192 MXN 1 MXN = 0.096 BGN
22 jan 2026 1 BGN = 10.4096 MXN 1 MXN = 0.0961 BGN
23 jan 2026 1 BGN = 10.3912 MXN 1 MXN = 0.0962 BGN
24 jan 2026 1 BGN = 10.3391 MXN 1 MXN = 0.0967 BGN
25 jan 2026 1 BGN = 10.3391 MXN 1 MXN = 0.0967 BGN
26 jan 2026 1 BGN = 10.3526 MXN 1 MXN = 0.0966 BGN
27 jan 2026 1 BGN = 10.3201 MXN 1 MXN = 0.0969 BGN
28 jan 2026 1 BGN = 10.2229 MXN 1 MXN = 0.0978 BGN
29 jan 2026 1 BGN = 10.2251 MXN 1 MXN = 0.0978 BGN
30 jan 2026 1 BGN = 10.2918 MXN 1 MXN = 0.0972 BGN
31 jan 2026 1 BGN = 10.4003 MXN 1 MXN = 0.0962 BGN

Feb 2026

DatumBGN-MXNMXN-BGN
01 feb 2026 1 BGN = 10.4003 MXN 1 MXN = 0.0962 BGN
02 feb 2026 1 BGN = 10.3538 MXN 1 MXN = 0.0966 BGN
03 feb 2026 1 BGN = 10.3229 MXN 1 MXN = 0.0969 BGN
04 feb 2026 1 BGN = 10.2676 MXN 1 MXN = 0.0974 BGN
05 feb 2026 1 BGN = 10.358 MXN 1 MXN = 0.0965 BGN
06 feb 2026 1 BGN = 10.3395 MXN 1 MXN = 0.0967 BGN
07 feb 2026 1 BGN = 10.2798 MXN 1 MXN = 0.0973 BGN
08 feb 2026 1 BGN = 10.2798 MXN 1 MXN = 0.0973 BGN
09 feb 2026 1 BGN = 10.2663 MXN 1 MXN = 0.0974 BGN
10 feb 2026 1 BGN = 10.2547 MXN 1 MXN = 0.0975 BGN
11 feb 2026 1 BGN = 10.2439 MXN 1 MXN = 0.0976 BGN
12 feb 2026 1 BGN = 10.2241 MXN 1 MXN = 0.0978 BGN
13 feb 2026 1 BGN = 10.4397 MXN 1 MXN = 0.0958 BGN
14 feb 2026 1 BGN = 10.4178 MXN 1 MXN = 0.096 BGN
15 feb 2026 1 BGN = 10.4178 MXN 1 MXN = 0.096 BGN
16 feb 2026 1 BGN = 10.4124 MXN 1 MXN = 0.096 BGN
17 feb 2026 1 BGN = 10.4349 MXN 1 MXN = 0.0958 BGN
18 feb 2026 1 BGN = 10.385 MXN 1 MXN = 0.0963 BGN
19 feb 2026 1 BGN = 10.4643 MXN 1 MXN = 0.0956 BGN
20 feb 2026 1 BGN = 10.4525 MXN 1 MXN = 0.0957 BGN
21 feb 2026 1 BGN = 10.3983 MXN 1 MXN = 0.0962 BGN
22 feb 2026 1 BGN = 10.3983 MXN 1 MXN = 0.0962 BGN
23 feb 2026 1 BGN = 10.451 MXN 1 MXN = 0.0957 BGN
24 feb 2026 1 BGN = 10.4981 MXN 1 MXN = 0.0953 BGN
25 feb 2026 1 BGN = 10.4098 MXN 1 MXN = 0.0961 BGN
26 feb 2026 1 BGN = 10.4247 MXN 1 MXN = 0.0959 BGN
27 feb 2026 1 BGN = 10.4391 MXN 1 MXN = 0.0958 BGN
28 feb 2026 1 BGN = 10.4605 MXN 1 MXN = 0.0956 BGN

Mar 2026

DatumBGN-MXNMXN-BGN
01 mar 2026 1 BGN = 10.4603 MXN 1 MXN = 0.0956 BGN
02 mar 2026 1 BGN = 10.5118 MXN 1 MXN = 0.0951 BGN
03 mar 2026 1 BGN = 10.5946 MXN 1 MXN = 0.0944 BGN
04 mar 2026 1 BGN = 10.6545 MXN 1 MXN = 0.0939 BGN
05 mar 2026 1 BGN = 10.7012 MXN 1 MXN = 0.0934 BGN
06 mar 2026 1 BGN = 10.805 MXN 1 MXN = 0.0926 BGN
07 mar 2026 1 BGN = 10.8021 MXN 1 MXN = 0.0926 BGN
08 mar 2026 1 BGN = 10.8021 MXN 1 MXN = 0.0926 BGN
09 mar 2026 1 BGN = 10.8293 MXN 1 MXN = 0.0923 BGN
10 mar 2026 1 BGN = 10.6457 MXN 1 MXN = 0.0939 BGN
11 mar 2026 1 BGN = 10.7129 MXN 1 MXN = 0.0933 BGN
12 mar 2026 1 BGN = 10.7658 MXN 1 MXN = 0.0929 BGN
13 mar 2026 1 BGN = 10.4578 MXN 1 MXN = 0.0956 BGN
14 mar 2026 1 BGN = 10.5014 MXN 1 MXN = 0.0952 BGN
15 mar 2026 1 BGN = 10.5014 MXN 1 MXN = 0.0952 BGN
16 mar 2026 1 BGN = 10.4092 MXN 1 MXN = 0.0961 BGN
17 mar 2026 1 BGN = 10.3287 MXN 1 MXN = 0.0968 BGN
18 mar 2026 1 BGN = 10.3393 MXN 1 MXN = 0.0967 BGN
19 mar 2026 1 BGN = 10.4865 MXN 1 MXN = 0.0954 BGN
20 mar 2026 1 BGN = 10.4091 MXN 1 MXN = 0.0961 BGN
21 mar 2026 1 BGN = 10.471 MXN 1 MXN = 0.0955 BGN
22 mar 2026 1 BGN = 10.471 MXN 1 MXN = 0.0955 BGN
23 mar 2026 1 BGN = 10.43 MXN 1 MXN = 0.0959 BGN
24 mar 2026 1 BGN = 10.4617 MXN 1 MXN = 0.0956 BGN
25 mar 2026 1 BGN = 10.39 MXN 1 MXN = 0.0962 BGN
26 mar 2026 1 BGN = 10.4367 MXN 1 MXN = 0.0958 BGN
27 mar 2026 1 BGN = 10.5433 MXN 1 MXN = 0.0948 BGN
28 mar 2026 1 BGN = 10.6014 MXN 1 MXN = 0.0943 BGN
29 mar 2026 1 BGN = 10.602 MXN 1 MXN = 0.0943 BGN
30 mar 2026 1 BGN = 10.5685 MXN 1 MXN = 0.0946 BGN
31 mar 2026 1 BGN = 10.54 MXN 1 MXN = 0.0949 BGN

Apr 2026

DatumBGN-MXNMXN-BGN
01 apr 2026 1 BGN = 10.4489 MXN 1 MXN = 0.0957 BGN
02 apr 2026 1 BGN = 10.5 MXN 1 MXN = 0.0952 BGN
03 apr 2026 1 BGN = 10.447 MXN 1 MXN = 0.0957 BGN
04 apr 2026 1 BGN = 10.4672 MXN 1 MXN = 0.0955 BGN
05 apr 2026 1 BGN = 10.4672 MXN 1 MXN = 0.0955 BGN
06 apr 2026 1 BGN = 10.4112 MXN 1 MXN = 0.0961 BGN
07 apr 2026 1 BGN = 10.385 MXN 1 MXN = 0.0963 BGN
08 apr 2026 1 BGN = 10.2021 MXN 1 MXN = 0.098 BGN
13 apr 2026 1 BGN = 10.3939 MXN 1 MXN = 0.0962 BGN
14 apr 2026 1 BGN = 10.3272 MXN 1 MXN = 0.0968 BGN
15 apr 2026 1 BGN = 10.3678 MXN 1 MXN = 0.0965 BGN
16 apr 2026 1 BGN = 10.3522 MXN 1 MXN = 0.0966 BGN
17 apr 2026 1 BGN = 10.3284 MXN 1 MXN = 0.0968 BGN
18 apr 2026 1 BGN = 10.3777 MXN 1 MXN = 0.0964 BGN
19 apr 2026 1 BGN = 10.3777 MXN 1 MXN = 0.0964 BGN

BGN-MXN och MXN-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats