> BGN-MXN och MXN-BGN växelkurser - 2025

BGN-MXN och MXN-BGN växelkurser - 2025

BGN-MXN och MXN-BGN växelkurser

Se växelkurserna för BGN-MXN MXN-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 11,0059 MXN

1 MXN = 0,0909 BGN

1år 2år 3år

BGN till MXNMXN till BGN

Jan 2025

Datum	BGN-MXN	MXN-BGN
01 jan 2025	1 BGN = 11.0975 MXN	1 MXN = 0.0901 BGN
02 jan 2025	1 BGN = 10.9492 MXN	1 MXN = 0.0913 BGN
03 jan 2025	1 BGN = 10.8577 MXN	1 MXN = 0.0921 BGN
04 jan 2025	1 BGN = 10.8613 MXN	1 MXN = 0.0921 BGN
05 jan 2025	1 BGN = 10.8615 MXN	1 MXN = 0.0921 BGN
06 jan 2025	1 BGN = 10.8238 MXN	1 MXN = 0.0924 BGN
07 jan 2025	1 BGN = 10.8334 MXN	1 MXN = 0.0923 BGN
08 jan 2025	1 BGN = 10.7989 MXN	1 MXN = 0.0926 BGN
09 jan 2025	1 BGN = 10.7665 MXN	1 MXN = 0.0929 BGN
10 jan 2025	1 BGN = 10.8066 MXN	1 MXN = 0.0925 BGN
11 jan 2025	1 BGN = 10.8623 MXN	1 MXN = 0.0921 BGN
12 jan 2025	1 BGN = 10.8611 MXN	1 MXN = 0.0921 BGN
13 jan 2025	1 BGN = 10.8384 MXN	1 MXN = 0.0923 BGN
14 jan 2025	1 BGN = 10.8263 MXN	1 MXN = 0.0924 BGN
15 jan 2025	1 BGN = 10.787 MXN	1 MXN = 0.0927 BGN
16 jan 2025	1 BGN = 10.8306 MXN	1 MXN = 0.0923 BGN
17 jan 2025	1 BGN = 10.9519 MXN	1 MXN = 0.0913 BGN
18 jan 2025	1 BGN = 10.9504 MXN	1 MXN = 0.0913 BGN
19 jan 2025	1 BGN = 10.9171 MXN	1 MXN = 0.0916 BGN
20 jan 2025	1 BGN = 10.9115 MXN	1 MXN = 0.0916 BGN
21 jan 2025	1 BGN = 10.9616 MXN	1 MXN = 0.0912 BGN
22 jan 2025	1 BGN = 10.9982 MXN	1 MXN = 0.0909 BGN
23 jan 2025	1 BGN = 10.8931 MXN	1 MXN = 0.0918 BGN
24 jan 2025	1 BGN = 10.8655 MXN	1 MXN = 0.092 BGN
25 jan 2025	1 BGN = 10.8906 MXN	1 MXN = 0.0918 BGN
26 jan 2025	1 BGN = 10.8883 MXN	1 MXN = 0.0918 BGN
27 jan 2025	1 BGN = 10.9997 MXN	1 MXN = 0.0909 BGN
28 jan 2025	1 BGN = 11.0069 MXN	1 MXN = 0.0909 BGN
29 jan 2025	1 BGN = 10.9141 MXN	1 MXN = 0.0916 BGN
30 jan 2025	1 BGN = 10.9035 MXN	1 MXN = 0.0917 BGN
31 jan 2025	1 BGN = 10.9917 MXN	1 MXN = 0.091 BGN

Feb 2025

Datum	BGN-MXN	MXN-BGN
01 feb 2025	1 BGN = 10.9643 MXN	1 MXN = 0.0912 BGN
02 feb 2025	1 BGN = 10.9571 MXN	1 MXN = 0.0913 BGN
03 feb 2025	1 BGN = 10.9851 MXN	1 MXN = 0.091 BGN
04 feb 2025	1 BGN = 10.8017 MXN	1 MXN = 0.0926 BGN
05 feb 2025	1 BGN = 10.9611 MXN	1 MXN = 0.0912 BGN
06 feb 2025	1 BGN = 10.9292 MXN	1 MXN = 0.0915 BGN
07 feb 2025	1 BGN = 10.8955 MXN	1 MXN = 0.0918 BGN
08 feb 2025	1 BGN = 10.8659 MXN	1 MXN = 0.092 BGN
09 feb 2025	1 BGN = 10.8832 MXN	1 MXN = 0.0919 BGN
10 feb 2025	1 BGN = 10.8667 MXN	1 MXN = 0.092 BGN
11 feb 2025	1 BGN = 10.8757 MXN	1 MXN = 0.0919 BGN
12 feb 2025	1 BGN = 10.8927 MXN	1 MXN = 0.0918 BGN
13 feb 2025	1 BGN = 10.9931 MXN	1 MXN = 0.091 BGN
14 feb 2025	1 BGN = 10.8952 MXN	1 MXN = 0.0918 BGN
15 feb 2025	1 BGN = 10.8908 MXN	1 MXN = 0.0918 BGN
16 feb 2025	1 BGN = 10.8912 MXN	1 MXN = 0.0918 BGN
17 feb 2025	1 BGN = 10.9253 MXN	1 MXN = 0.0915 BGN
18 feb 2025	1 BGN = 10.8516 MXN	1 MXN = 0.0922 BGN
19 feb 2025	1 BGN = 10.8314 MXN	1 MXN = 0.0923 BGN
20 feb 2025	1 BGN = 10.8731 MXN	1 MXN = 0.092 BGN
21 feb 2025	1 BGN = 10.8967 MXN	1 MXN = 0.0918 BGN
22 feb 2025	1 BGN = 10.9344 MXN	1 MXN = 0.0915 BGN
23 feb 2025	1 BGN = 10.9209 MXN	1 MXN = 0.0916 BGN
24 feb 2025	1 BGN = 10.9276 MXN	1 MXN = 0.0915 BGN
25 feb 2025	1 BGN = 10.9907 MXN	1 MXN = 0.091 BGN
26 feb 2025	1 BGN = 10.9647 MXN	1 MXN = 0.0912 BGN
27 feb 2025	1 BGN = 10.9355 MXN	1 MXN = 0.0914 BGN
28 feb 2025	1 BGN = 10.8355 MXN	1 MXN = 0.0923 BGN

Mar 2025

Datum	BGN-MXN	MXN-BGN
01 mar 2025	1 BGN = 10.8977 MXN	1 MXN = 0.0918 BGN
02 mar 2025	1 BGN = 10.9073 MXN	1 MXN = 0.0917 BGN
03 mar 2025	1 BGN = 10.9558 MXN	1 MXN = 0.0913 BGN
04 mar 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
05 mar 2025	1 BGN = 11.2458 MXN	1 MXN = 0.0889 BGN
06 mar 2025	1 BGN = 11.2715 MXN	1 MXN = 0.0887 BGN
07 mar 2025	1 BGN = 11.2595 MXN	1 MXN = 0.0888 BGN
08 mar 2025	1 BGN = 11.2259 MXN	1 MXN = 0.0891 BGN
09 mar 2025	1 BGN = 11.2429 MXN	1 MXN = 0.0889 BGN
10 mar 2025	1 BGN = 11.1944 MXN	1 MXN = 0.0893 BGN
11 mar 2025	1 BGN = 11.3334 MXN	1 MXN = 0.0882 BGN
12 mar 2025	1 BGN = 11.2816 MXN	1 MXN = 0.0886 BGN
13 mar 2025	1 BGN = 11.202 MXN	1 MXN = 0.0893 BGN
14 mar 2025	1 BGN = 11.1094 MXN	1 MXN = 0.09 BGN
15 mar 2025	1 BGN = 11.13 MXN	1 MXN = 0.0898 BGN
16 mar 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
17 mar 2025	1 BGN = 11.0937 MXN	1 MXN = 0.0901 BGN
18 mar 2025	1 BGN = 11.2317 MXN	1 MXN = 0.089 BGN
19 mar 2025	1 BGN = 11.1177 MXN	1 MXN = 0.0899 BGN
20 mar 2025	1 BGN = 11.2213 MXN	1 MXN = 0.0891 BGN
21 mar 2025	1 BGN = 11.2305 MXN	1 MXN = 0.089 BGN
22 mar 2025	1 BGN = 11.2564 MXN	1 MXN = 0.0888 BGN
23 mar 2025	1 BGN = 11.1947 MXN	1 MXN = 0.0893 BGN
24 mar 2025	1 BGN = 11.1918 MXN	1 MXN = 0.0894 BGN
25 mar 2025	1 BGN = 11.0747 MXN	1 MXN = 0.0903 BGN
26 mar 2025	1 BGN = 11.0741 MXN	1 MXN = 0.0903 BGN
27 mar 2025	1 BGN = 11.1794 MXN	1 MXN = 0.0894 BGN
28 mar 2025	1 BGN = 11.2009 MXN	1 MXN = 0.0893 BGN
29 mar 2025	1 BGN = 11.335 MXN	1 MXN = 0.0882 BGN
30 mar 2025	1 BGN = 11.2648 MXN	1 MXN = 0.0888 BGN
31 mar 2025	1 BGN = 11.2885 MXN	1 MXN = 0.0886 BGN

Apr 2025

Datum	BGN-MXN	MXN-BGN
01 apr 2025	1 BGN = 11.3353 MXN	1 MXN = 0.0882 BGN
02 apr 2025	1 BGN = 11.2346 MXN	1 MXN = 0.089 BGN
03 apr 2025	1 BGN = 11.4016 MXN	1 MXN = 0.0877 BGN
04 apr 2025	1 BGN = 11.2703 MXN	1 MXN = 0.0887 BGN

BGN-MXN och MXN-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter