> BGN-MXN och MXN-BGN växelkurser - 2025

BGN-MXN och MXN-BGN växelkurser - 2025

BGN-MXN och MXN-BGN växelkurser

Se växelkurserna för BGN-MXN MXN-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 11,1338 MXN

1 MXN = 0,0898 BGN

1år 2år 3år

BGN till MXNMXN till BGN

Jan 2025

Datum	BGN-MXN	MXN-BGN
01 jan 2025	1 BGN = 11.0975 MXN	1 MXN = 0.0901 BGN
02 jan 2025	1 BGN = 10.9492 MXN	1 MXN = 0.0913 BGN
03 jan 2025	1 BGN = 10.8577 MXN	1 MXN = 0.0921 BGN
04 jan 2025	1 BGN = 10.8613 MXN	1 MXN = 0.0921 BGN
05 jan 2025	1 BGN = 10.8615 MXN	1 MXN = 0.0921 BGN
06 jan 2025	1 BGN = 10.8238 MXN	1 MXN = 0.0924 BGN
07 jan 2025	1 BGN = 10.8334 MXN	1 MXN = 0.0923 BGN
08 jan 2025	1 BGN = 10.7989 MXN	1 MXN = 0.0926 BGN
09 jan 2025	1 BGN = 10.7665 MXN	1 MXN = 0.0929 BGN
10 jan 2025	1 BGN = 10.8066 MXN	1 MXN = 0.0925 BGN
11 jan 2025	1 BGN = 10.8623 MXN	1 MXN = 0.0921 BGN
12 jan 2025	1 BGN = 10.8611 MXN	1 MXN = 0.0921 BGN
13 jan 2025	1 BGN = 10.8384 MXN	1 MXN = 0.0923 BGN
14 jan 2025	1 BGN = 10.8263 MXN	1 MXN = 0.0924 BGN
15 jan 2025	1 BGN = 10.787 MXN	1 MXN = 0.0927 BGN
16 jan 2025	1 BGN = 10.8306 MXN	1 MXN = 0.0923 BGN
17 jan 2025	1 BGN = 10.9519 MXN	1 MXN = 0.0913 BGN
18 jan 2025	1 BGN = 10.9504 MXN	1 MXN = 0.0913 BGN
19 jan 2025	1 BGN = 10.9171 MXN	1 MXN = 0.0916 BGN
20 jan 2025	1 BGN = 10.9115 MXN	1 MXN = 0.0916 BGN
21 jan 2025	1 BGN = 10.9616 MXN	1 MXN = 0.0912 BGN
22 jan 2025	1 BGN = 10.9982 MXN	1 MXN = 0.0909 BGN
23 jan 2025	1 BGN = 10.8931 MXN	1 MXN = 0.0918 BGN
24 jan 2025	1 BGN = 10.8655 MXN	1 MXN = 0.092 BGN
25 jan 2025	1 BGN = 10.8906 MXN	1 MXN = 0.0918 BGN
26 jan 2025	1 BGN = 10.8883 MXN	1 MXN = 0.0918 BGN
27 jan 2025	1 BGN = 10.9997 MXN	1 MXN = 0.0909 BGN
28 jan 2025	1 BGN = 11.0069 MXN	1 MXN = 0.0909 BGN
29 jan 2025	1 BGN = 10.9141 MXN	1 MXN = 0.0916 BGN
30 jan 2025	1 BGN = 10.9035 MXN	1 MXN = 0.0917 BGN
31 jan 2025	1 BGN = 10.9917 MXN	1 MXN = 0.091 BGN

Feb 2025

Datum	BGN-MXN	MXN-BGN
01 feb 2025	1 BGN = 10.9643 MXN	1 MXN = 0.0912 BGN
02 feb 2025	1 BGN = 10.9571 MXN	1 MXN = 0.0913 BGN
03 feb 2025	1 BGN = 10.9851 MXN	1 MXN = 0.091 BGN
04 feb 2025	1 BGN = 10.8017 MXN	1 MXN = 0.0926 BGN
05 feb 2025	1 BGN = 10.9611 MXN	1 MXN = 0.0912 BGN
06 feb 2025	1 BGN = 10.9292 MXN	1 MXN = 0.0915 BGN
07 feb 2025	1 BGN = 10.8955 MXN	1 MXN = 0.0918 BGN
08 feb 2025	1 BGN = 10.8659 MXN	1 MXN = 0.092 BGN
09 feb 2025	1 BGN = 10.8832 MXN	1 MXN = 0.0919 BGN
10 feb 2025	1 BGN = 10.8667 MXN	1 MXN = 0.092 BGN
11 feb 2025	1 BGN = 10.8757 MXN	1 MXN = 0.0919 BGN
12 feb 2025	1 BGN = 10.8927 MXN	1 MXN = 0.0918 BGN
13 feb 2025	1 BGN = 10.9931 MXN	1 MXN = 0.091 BGN
14 feb 2025	1 BGN = 10.8952 MXN	1 MXN = 0.0918 BGN
15 feb 2025	1 BGN = 10.8908 MXN	1 MXN = 0.0918 BGN
16 feb 2025	1 BGN = 10.8912 MXN	1 MXN = 0.0918 BGN
17 feb 2025	1 BGN = 10.9253 MXN	1 MXN = 0.0915 BGN
18 feb 2025	1 BGN = 10.8516 MXN	1 MXN = 0.0922 BGN
19 feb 2025	1 BGN = 10.8314 MXN	1 MXN = 0.0923 BGN
20 feb 2025	1 BGN = 10.8731 MXN	1 MXN = 0.092 BGN
21 feb 2025	1 BGN = 10.8967 MXN	1 MXN = 0.0918 BGN
22 feb 2025	1 BGN = 10.9344 MXN	1 MXN = 0.0915 BGN
23 feb 2025	1 BGN = 10.9209 MXN	1 MXN = 0.0916 BGN
24 feb 2025	1 BGN = 10.9276 MXN	1 MXN = 0.0915 BGN
25 feb 2025	1 BGN = 10.9907 MXN	1 MXN = 0.091 BGN
26 feb 2025	1 BGN = 10.9647 MXN	1 MXN = 0.0912 BGN
27 feb 2025	1 BGN = 10.9355 MXN	1 MXN = 0.0914 BGN
28 feb 2025	1 BGN = 10.8355 MXN	1 MXN = 0.0923 BGN

Mar 2025

Datum	BGN-MXN	MXN-BGN
01 mar 2025	1 BGN = 10.8977 MXN	1 MXN = 0.0918 BGN
02 mar 2025	1 BGN = 10.9073 MXN	1 MXN = 0.0917 BGN
03 mar 2025	1 BGN = 10.9558 MXN	1 MXN = 0.0913 BGN
04 mar 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
05 mar 2025	1 BGN = 11.2458 MXN	1 MXN = 0.0889 BGN
06 mar 2025	1 BGN = 11.2715 MXN	1 MXN = 0.0887 BGN
07 mar 2025	1 BGN = 11.2595 MXN	1 MXN = 0.0888 BGN
08 mar 2025	1 BGN = 11.2259 MXN	1 MXN = 0.0891 BGN
09 mar 2025	1 BGN = 11.2429 MXN	1 MXN = 0.0889 BGN
10 mar 2025	1 BGN = 11.1944 MXN	1 MXN = 0.0893 BGN
11 mar 2025	1 BGN = 11.3334 MXN	1 MXN = 0.0882 BGN
12 mar 2025	1 BGN = 11.2816 MXN	1 MXN = 0.0886 BGN
13 mar 2025	1 BGN = 11.202 MXN	1 MXN = 0.0893 BGN
14 mar 2025	1 BGN = 11.1094 MXN	1 MXN = 0.09 BGN
15 mar 2025	1 BGN = 11.13 MXN	1 MXN = 0.0898 BGN
16 mar 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
17 mar 2025	1 BGN = 11.0937 MXN	1 MXN = 0.0901 BGN
18 mar 2025	1 BGN = 11.2317 MXN	1 MXN = 0.089 BGN
19 mar 2025	1 BGN = 11.1177 MXN	1 MXN = 0.0899 BGN
20 mar 2025	1 BGN = 11.2213 MXN	1 MXN = 0.0891 BGN
21 mar 2025	1 BGN = 11.2305 MXN	1 MXN = 0.089 BGN
22 mar 2025	1 BGN = 11.2564 MXN	1 MXN = 0.0888 BGN
23 mar 2025	1 BGN = 11.1947 MXN	1 MXN = 0.0893 BGN
24 mar 2025	1 BGN = 11.1918 MXN	1 MXN = 0.0894 BGN
25 mar 2025	1 BGN = 11.0747 MXN	1 MXN = 0.0903 BGN
26 mar 2025	1 BGN = 11.0741 MXN	1 MXN = 0.0903 BGN
27 mar 2025	1 BGN = 11.1794 MXN	1 MXN = 0.0894 BGN
28 mar 2025	1 BGN = 11.2009 MXN	1 MXN = 0.0893 BGN
29 mar 2025	1 BGN = 11.335 MXN	1 MXN = 0.0882 BGN
30 mar 2025	1 BGN = 11.2648 MXN	1 MXN = 0.0888 BGN
31 mar 2025	1 BGN = 11.2885 MXN	1 MXN = 0.0886 BGN

Apr 2025

Datum	BGN-MXN	MXN-BGN
01 apr 2025	1 BGN = 11.3353 MXN	1 MXN = 0.0882 BGN
02 apr 2025	1 BGN = 11.2346 MXN	1 MXN = 0.089 BGN
03 apr 2025	1 BGN = 11.4016 MXN	1 MXN = 0.0877 BGN
04 apr 2025	1 BGN = 11.4714 MXN	1 MXN = 0.0872 BGN
05 apr 2025	1 BGN = 11.4521 MXN	1 MXN = 0.0873 BGN
06 apr 2025	1 BGN = 11.4403 MXN	1 MXN = 0.0874 BGN
07 apr 2025	1 BGN = 11.5788 MXN	1 MXN = 0.0864 BGN
08 apr 2025	1 BGN = 11.4767 MXN	1 MXN = 0.0871 BGN
09 apr 2025	1 BGN = 11.8247 MXN	1 MXN = 0.0846 BGN
10 apr 2025	1 BGN = 11.533 MXN	1 MXN = 0.0867 BGN
11 apr 2025	1 BGN = 11.8169 MXN	1 MXN = 0.0846 BGN
12 apr 2025	1 BGN = 11.7624 MXN	1 MXN = 0.085 BGN
13 apr 2025	1 BGN = 11.7685 MXN	1 MXN = 0.085 BGN
14 apr 2025	1 BGN = 11.7573 MXN	1 MXN = 0.0851 BGN
15 apr 2025	1 BGN = 11.6218 MXN	1 MXN = 0.086 BGN
16 apr 2025	1 BGN = 11.6455 MXN	1 MXN = 0.0859 BGN
17 apr 2025	1 BGN = 11.5913 MXN	1 MXN = 0.0863 BGN
18 apr 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
19 apr 2025	1 BGN = 11.4555 MXN	1 MXN = 0.0873 BGN
20 apr 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
21 apr 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
22 apr 2025	1 BGN = 11.5446 MXN	1 MXN = 0.0866 BGN
23 apr 2025	1 BGN = 11.4067 MXN	1 MXN = 0.0877 BGN
24 apr 2025	1 BGN = 11.404 MXN	1 MXN = 0.0877 BGN
25 apr 2025	1 BGN = 11.4043 MXN	1 MXN = 0.0877 BGN
26 apr 2025	1 BGN = 11.3375 MXN	1 MXN = 0.0882 BGN
27 apr 2025	1 BGN = 11.3379 MXN	1 MXN = 0.0882 BGN
28 apr 2025	1 BGN = 11.3266 MXN	1 MXN = 0.0883 BGN
29 apr 2025	1 BGN = 11.4244 MXN	1 MXN = 0.0875 BGN
30 apr 2025	1 BGN = 11.3669 MXN	1 MXN = 0.088 BGN

May 2025

Datum	BGN-MXN	MXN-BGN
01 maj 2025	1 BGN = 11.3616 MXN	1 MXN = 0.088 BGN
02 maj 2025	1 BGN = 11.4112 MXN	1 MXN = 0.0876 BGN
03 maj 2025	1 BGN = 11.3175 MXN	1 MXN = 0.0884 BGN
04 maj 2025	1 BGN = 11.3191 MXN	1 MXN = 0.0883 BGN
05 maj 2025	1 BGN = 11.3638 MXN	1 MXN = 0.088 BGN
06 maj 2025	1 BGN = 11.4137 MXN	1 MXN = 0.0876 BGN
07 maj 2025	1 BGN = 11.4066 MXN	1 MXN = 0.0877 BGN
08 maj 2025	1 BGN = 11.3053 MXN	1 MXN = 0.0885 BGN
09 maj 2025	1 BGN = 11.216 MXN	1 MXN = 0.0892 BGN
10 maj 2025	1 BGN = 11.1842 MXN	1 MXN = 0.0894 BGN
11 maj 2025	1 BGN = 11.1821 MXN	1 MXN = 0.0894 BGN
12 maj 2025	1 BGN = 11.0656 MXN	1 MXN = 0.0904 BGN
13 maj 2025	1 BGN = 11.1061 MXN	1 MXN = 0.09 BGN
14 maj 2025	1 BGN = 11.1038 MXN	1 MXN = 0.0901 BGN
15 maj 2025	1 BGN = 11.0724 MXN	1 MXN = 0.0903 BGN
16 maj 2025	1 BGN = 11.1351 MXN	1 MXN = 0.0898 BGN
17 maj 2025	1 BGN = 11.0934 MXN	1 MXN = 0.0901 BGN
18 maj 2025	1 BGN = 11.0971 MXN	1 MXN = 0.0901 BGN
19 maj 2025	1 BGN = 11.2123 MXN	1 MXN = 0.0892 BGN
20 maj 2025	1 BGN = 11.089 MXN	1 MXN = 0.0902 BGN
21 maj 2025	1 BGN = 11.1711 MXN	1 MXN = 0.0895 BGN
22 maj 2025	1 BGN = 11.1918 MXN	1 MXN = 0.0894 BGN
23 maj 2025	1 BGN = 11.1774 MXN	1 MXN = 0.0895 BGN
24 maj 2025	1 BGN = 11.1768 MXN	1 MXN = 0.0895 BGN
25 maj 2025	1 BGN = 11.1781 MXN	1 MXN = 0.0895 BGN
26 maj 2025	1 BGN = 11.1611 MXN	1 MXN = 0.0896 BGN
27 maj 2025	1 BGN = 11.1653 MXN	1 MXN = 0.0896 BGN
28 maj 2025	1 BGN = 11.1924 MXN	1 MXN = 0.0893 BGN
29 maj 2025	1 BGN = 11.1924 MXN	1 MXN = 0.0893 BGN
30 maj 2025	1 BGN = 11.1707 MXN	1 MXN = 0.0895 BGN
31 maj 2025	1 BGN = 11.2801 MXN	1 MXN = 0.0887 BGN

Jun 2025

Datum	BGN-MXN	MXN-BGN
01 jun 2025	1 BGN = 11.2762 MXN	1 MXN = 0.0887 BGN

BGN-MXN och MXN-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter