currencystats247.com

CurrencyStats247 > Växelkurser > BGN-MVR och MVR-BGN växelkurser - 2026

BGN-MVR och MVR-BGN växelkurser - 2026

BGN-MVR och MVR-BGN växelkurser

Se växelkurserna för BGN-MVR MVR-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 9,2173 MVR
1 MVR = 0,1085 BGN

Jan 2026

DatumBGN-MVRMVR-BGN
01 jan 2026 1 BGN = 9.2699 MVR 1 MVR = 0.1079 BGN
02 jan 2026 1 BGN = 9.2697 MVR 1 MVR = 0.1079 BGN
03 jan 2026 1 BGN = 9.276 MVR 1 MVR = 0.1078 BGN
04 jan 2026 1 BGN = 9.276 MVR 1 MVR = 0.1078 BGN
05 jan 2026 1 BGN = 9.2758 MVR 1 MVR = 0.1078 BGN
06 jan 2026 1 BGN = 9.2697 MVR 1 MVR = 0.1079 BGN
07 jan 2026 1 BGN = 9.2756 MVR 1 MVR = 0.1078 BGN
08 jan 2026 1 BGN = 9.2702 MVR 1 MVR = 0.1079 BGN
09 jan 2026 1 BGN = 9.2699 MVR 1 MVR = 0.1079 BGN
10 jan 2026 1 BGN = 9.2761 MVR 1 MVR = 0.1078 BGN
11 jan 2026 1 BGN = 9.2761 MVR 1 MVR = 0.1078 BGN
12 jan 2026 1 BGN = 9.2759 MVR 1 MVR = 0.1078 BGN
13 jan 2026 1 BGN = 9.2082 MVR 1 MVR = 0.1086 BGN
14 jan 2026 1 BGN = 9.2057 MVR 1 MVR = 0.1086 BGN
15 jan 2026 1 BGN = 9.1997 MVR 1 MVR = 0.1087 BGN
16 jan 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
17 jan 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
18 jan 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
19 jan 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
20 jan 2026 1 BGN = 9.2059 MVR 1 MVR = 0.1086 BGN
21 jan 2026 1 BGN = 9.1997 MVR 1 MVR = 0.1087 BGN
22 jan 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
23 jan 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
24 jan 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
25 jan 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
26 jan 2026 1 BGN = 9.1999 MVR 1 MVR = 0.1087 BGN
27 jan 2026 1 BGN = 9.2055 MVR 1 MVR = 0.1086 BGN
28 jan 2026 1 BGN = 9.2059 MVR 1 MVR = 0.1086 BGN
29 jan 2026 1 BGN = 9.206 MVR 1 MVR = 0.1086 BGN
30 jan 2026 1 BGN = 9.1996 MVR 1 MVR = 0.1087 BGN
31 jan 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN

Feb 2026

DatumBGN-MVRMVR-BGN
01 feb 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
02 feb 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
03 feb 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
04 feb 2026 1 BGN = 9.1998 MVR 1 MVR = 0.1087 BGN
05 feb 2026 1 BGN = 9.2056 MVR 1 MVR = 0.1086 BGN
06 feb 2026 1 BGN = 9.1996 MVR 1 MVR = 0.1087 BGN
07 feb 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
08 feb 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
09 feb 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
10 feb 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
11 feb 2026 1 BGN = 9.1999 MVR 1 MVR = 0.1087 BGN
12 feb 2026 1 BGN = 9.206 MVR 1 MVR = 0.1086 BGN
13 feb 2026 1 BGN = 9.3668 MVR 1 MVR = 0.1068 BGN
14 feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
15 feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
16 feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
17 feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
18 feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
19 feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
20 feb 2026 1 BGN = 9.3457 MVR 1 MVR = 0.107 BGN
21 feb 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
22 feb 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
23 feb 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
24 feb 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
25 feb 2026 1 BGN = 9.3769 MVR 1 MVR = 0.1066 BGN
26 feb 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
27 feb 2026 1 BGN = 9.383 MVR 1 MVR = 0.1066 BGN
28 feb 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN

Mar 2026

DatumBGN-MVRMVR-BGN
01 mar 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN
02 mar 2026 1 BGN = 9.3774 MVR 1 MVR = 0.1066 BGN
03 mar 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
04 mar 2026 1 BGN = 9.3769 MVR 1 MVR = 0.1066 BGN
05 mar 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
06 mar 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
07 mar 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
08 mar 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
09 mar 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
10 mar 2026 1 BGN = 9.3768 MVR 1 MVR = 0.1066 BGN
11 mar 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
12 mar 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN
13 mar 2026 1 BGN = 9.0645 MVR 1 MVR = 0.1103 BGN
14 mar 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
15 mar 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
16 mar 2026 1 BGN = 9.0388 MVR 1 MVR = 0.1106 BGN
17 mar 2026 1 BGN = 9.0444 MVR 1 MVR = 0.1106 BGN
18 mar 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
19 mar 2026 1 BGN = 9.0445 MVR 1 MVR = 0.1106 BGN
20 mar 2026 1 BGN = 9.0389 MVR 1 MVR = 0.1106 BGN
21 mar 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
22 mar 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
23 mar 2026 1 BGN = 9.0444 MVR 1 MVR = 0.1106 BGN
24 mar 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
25 mar 2026 1 BGN = 9.0446 MVR 1 MVR = 0.1106 BGN
26 mar 2026 1 BGN = 9.0386 MVR 1 MVR = 0.1106 BGN
27 mar 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
28 mar 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
29 mar 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
30 mar 2026 1 BGN = 9.0385 MVR 1 MVR = 0.1106 BGN
31 mar 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN

Apr 2026

DatumBGN-MVRMVR-BGN
01 apr 2026 1 BGN = 9.0503 MVR 1 MVR = 0.1105 BGN
02 apr 2026 1 BGN = 9.0391 MVR 1 MVR = 0.1106 BGN
03 apr 2026 1 BGN = 9.0447 MVR 1 MVR = 0.1106 BGN
04 apr 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
05 apr 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
06 apr 2026 1 BGN = 9.0445 MVR 1 MVR = 0.1106 BGN
07 apr 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
08 apr 2026 1 BGN = 9.0385 MVR 1 MVR = 0.1106 BGN
13 apr 2026 1 BGN = 9.2423 MVR 1 MVR = 0.1082 BGN
14 apr 2026 1 BGN = 9.262 MVR 1 MVR = 0.108 BGN
15 apr 2026 1 BGN = 9.2683 MVR 1 MVR = 0.1079 BGN
16 apr 2026 1 BGN = 9.2618 MVR 1 MVR = 0.108 BGN
17 apr 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
18 apr 2026 1 BGN = 9.2682 MVR 1 MVR = 0.1079 BGN
19 apr 2026 1 BGN = 9.2682 MVR 1 MVR = 0.1079 BGN

BGN-MVR och MVR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats