currencystats247.com

CurrencyStats247 > Växelkurser > BGN-MVR och MVR-BGN växelkurser - 2025

BGN-MVR och MVR-BGN växelkurser - 2025

BGN-MVR och MVR-BGN växelkurser

Se växelkurserna för BGN-MVR MVR-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 8,3036 MVR
1 MVR = 0,1204 BGN

Jan 2025

DatumBGN-MVRMVR-BGN
01 jan 2025 1 BGN = 8.1884 MVR 1 MVR = 0.1221 BGN
02 jan 2025 1 BGN = 8.124 MVR 1 MVR = 0.1231 BGN
03 jan 2025 1 BGN = 8.1054 MVR 1 MVR = 0.1234 BGN
04 jan 2025 1 BGN = 8.1092 MVR 1 MVR = 0.1233 BGN
05 jan 2025 1 BGN = 8.1092 MVR 1 MVR = 0.1233 BGN
06 jan 2025 1 BGN = 8.1984 MVR 1 MVR = 0.122 BGN
07 jan 2025 1 BGN = 8.2303 MVR 1 MVR = 0.1215 BGN
08 jan 2025 1 BGN = 8.1582 MVR 1 MVR = 0.1226 BGN
09 jan 2025 1 BGN = 8.1151 MVR 1 MVR = 0.1232 BGN
10 jan 2025 1 BGN = 8.1137 MVR 1 MVR = 0.1232 BGN
11 jan 2025 1 BGN = 8.0759 MVR 1 MVR = 0.1238 BGN
12 jan 2025 1 BGN = 8.0759 MVR 1 MVR = 0.1238 BGN
13 jan 2025 1 BGN = 8.0296 MVR 1 MVR = 0.1245 BGN
14 jan 2025 1 BGN = 8.0829 MVR 1 MVR = 0.1237 BGN
15 jan 2025 1 BGN = 8.1122 MVR 1 MVR = 0.1233 BGN
16 jan 2025 1 BGN = 8.1004 MVR 1 MVR = 0.1234 BGN
17 jan 2025 1 BGN = 8.1143 MVR 1 MVR = 0.1232 BGN
18 jan 2025 1 BGN = 8.1172 MVR 1 MVR = 0.1232 BGN
19 jan 2025 1 BGN = 8.089 MVR 1 MVR = 0.1236 BGN
20 jan 2025 1 BGN = 8.0887 MVR 1 MVR = 0.1236 BGN
21 jan 2025 1 BGN = 8.1532 MVR 1 MVR = 0.1227 BGN
22 jan 2025 1 BGN = 8.2349 MVR 1 MVR = 0.1214 BGN
23 jan 2025 1 BGN = 8.2036 MVR 1 MVR = 0.1219 BGN
24 jan 2025 1 BGN = 8.2588 MVR 1 MVR = 0.1211 BGN
25 jan 2025 1 BGN = 8.2776 MVR 1 MVR = 0.1208 BGN
26 jan 2025 1 BGN = 8.2776 MVR 1 MVR = 0.1208 BGN
27 jan 2025 1 BGN = 8.2739 MVR 1 MVR = 0.1209 BGN
28 jan 2025 1 BGN = 8.1999 MVR 1 MVR = 0.122 BGN
29 jan 2025 1 BGN = 8.1987 MVR 1 MVR = 0.122 BGN
30 jan 2025 1 BGN = 8.1866 MVR 1 MVR = 0.1222 BGN
31 jan 2025 1 BGN = 8.1784 MVR 1 MVR = 0.1223 BGN

Feb 2025

DatumBGN-MVRMVR-BGN
01 feb 2025 1 BGN = 8.1692 MVR 1 MVR = 0.1224 BGN
02 feb 2025 1 BGN = 8.1656 MVR 1 MVR = 0.1225 BGN
03 feb 2025 1 BGN = 8.0787 MVR 1 MVR = 0.1238 BGN
04 feb 2025 1 BGN = 8.1086 MVR 1 MVR = 0.1233 BGN
05 feb 2025 1 BGN = 8.2 MVR 1 MVR = 0.122 BGN
06 feb 2025 1 BGN = 8.1718 MVR 1 MVR = 0.1224 BGN
07 feb 2025 1 BGN = 8.1734 MVR 1 MVR = 0.1223 BGN
08 feb 2025 1 BGN = 8.1437 MVR 1 MVR = 0.1228 BGN
09 feb 2025 1 BGN = 8.1566 MVR 1 MVR = 0.1226 BGN
10 feb 2025 1 BGN = 8.136 MVR 1 MVR = 0.1229 BGN
11 feb 2025 1 BGN = 8.1274 MVR 1 MVR = 0.123 BGN
12 feb 2025 1 BGN = 8.1721 MVR 1 MVR = 0.1224 BGN
13 feb 2025 1 BGN = 8.2062 MVR 1 MVR = 0.1219 BGN
14 feb 2025 1 BGN = 8.2481 MVR 1 MVR = 0.1212 BGN
15 feb 2025 1 BGN = 8.2633 MVR 1 MVR = 0.121 BGN
16 feb 2025 1 BGN = 8.2637 MVR 1 MVR = 0.121 BGN
17 feb 2025 1 BGN = 8.2539 MVR 1 MVR = 0.1212 BGN
18 feb 2025 1 BGN = 8.2405 MVR 1 MVR = 0.1214 BGN
19 feb 2025 1 BGN = 8.2161 MVR 1 MVR = 0.1217 BGN
20 feb 2025 1 BGN = 8.243 MVR 1 MVR = 0.1213 BGN
21 feb 2025 1 BGN = 8.2542 MVR 1 MVR = 0.1212 BGN
22 feb 2025 1 BGN = 8.2426 MVR 1 MVR = 0.1213 BGN
23 feb 2025 1 BGN = 8.2324 MVR 1 MVR = 0.1215 BGN
24 feb 2025 1 BGN = 8.2396 MVR 1 MVR = 0.1214 BGN
25 feb 2025 1 BGN = 8.2233 MVR 1 MVR = 0.1216 BGN
26 feb 2025 1 BGN = 8.2799 MVR 1 MVR = 0.1208 BGN
27 feb 2025 1 BGN = 8.2445 MVR 1 MVR = 0.1213 BGN
28 feb 2025 1 BGN = 8.2044 MVR 1 MVR = 0.1219 BGN

Mar 2025

DatumBGN-MVRMVR-BGN
01 mar 2025 1 BGN = 8.1703 MVR 1 MVR = 0.1224 BGN
02 mar 2025 1 BGN = 8.2038 MVR 1 MVR = 0.1219 BGN
03 mar 2025 1 BGN = 8.2544 MVR 1 MVR = 0.1211 BGN
04 mar 2025 1 BGN = 8.2769 MVR 1 MVR = 0.1208 BGN
05 mar 2025 1 BGN = 8.4267 MVR 1 MVR = 0.1187 BGN
06 mar 2025 1 BGN = 8.5036 MVR 1 MVR = 0.1176 BGN
07 mar 2025 1 BGN = 8.547 MVR 1 MVR = 0.117 BGN
08 mar 2025 1 BGN = 8.5558 MVR 1 MVR = 0.1169 BGN
09 mar 2025 1 BGN = 8.5486 MVR 1 MVR = 0.117 BGN
10 mar 2025 1 BGN = 8.5697 MVR 1 MVR = 0.1167 BGN
11 mar 2025 1 BGN = 8.6077 MVR 1 MVR = 0.1162 BGN
12 mar 2025 1 BGN = 8.5947 MVR 1 MVR = 0.1164 BGN
13 mar 2025 1 BGN = 8.5596 MVR 1 MVR = 0.1168 BGN
14 mar 2025 1 BGN = 8.5875 MVR 1 MVR = 0.1164 BGN
15 mar 2025 1 BGN = 8.6062 MVR 1 MVR = 0.1162 BGN
16 mar 2025 1 BGN = 8.6339 MVR 1 MVR = 0.1158 BGN
17 mar 2025 1 BGN = 8.5851 MVR 1 MVR = 0.1165 BGN
18 mar 2025 1 BGN = 8.6328 MVR 1 MVR = 0.1158 BGN
19 mar 2025 1 BGN = 8.6082 MVR 1 MVR = 0.1162 BGN
20 mar 2025 1 BGN = 8.5658 MVR 1 MVR = 0.1167 BGN
21 mar 2025 1 BGN = 8.5672 MVR 1 MVR = 0.1167 BGN
22 mar 2025 1 BGN = 8.567 MVR 1 MVR = 0.1167 BGN
23 mar 2025 1 BGN = 8.551 MVR 1 MVR = 0.1169 BGN
24 mar 2025 1 BGN = 8.5739 MVR 1 MVR = 0.1166 BGN
25 mar 2025 1 BGN = 8.5359 MVR 1 MVR = 0.1172 BGN
26 mar 2025 1 BGN = 8.4956 MVR 1 MVR = 0.1177 BGN
27 mar 2025 1 BGN = 8.492 MVR 1 MVR = 0.1178 BGN
28 mar 2025 1 BGN = 8.4895 MVR 1 MVR = 0.1178 BGN
29 mar 2025 1 BGN = 8.5976 MVR 1 MVR = 0.1163 BGN
30 mar 2025 1 BGN = 8.5514 MVR 1 MVR = 0.1169 BGN
31 mar 2025 1 BGN = 8.5189 MVR 1 MVR = 0.1174 BGN

Apr 2025

DatumBGN-MVRMVR-BGN
01 apr 2025 1 BGN = 8.5286 MVR 1 MVR = 0.1173 BGN
02 apr 2025 1 BGN = 8.4978 MVR 1 MVR = 0.1177 BGN
03 apr 2025 1 BGN = 8.7619 MVR 1 MVR = 0.1141 BGN
04 apr 2025 1 BGN = 8.7405 MVR 1 MVR = 0.1144 BGN

BGN-MVR och MVR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats