currencystats247.com

CurrencyStats247 > Växelkurser > BGN-MVR och MVR-BGN växelkurser - 2024

BGN-MVR och MVR-BGN växelkurser - 2024

BGN-MVR och MVR-BGN växelkurser

Se växelkurserna för BGN-MVR MVR-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 8,5521 MVR
1 MVR = 0,1169 BGN

Jan 2024

DatumBGN-MVRMVR-BGN
01 jan 2024 1 BGN = 8.6939 MVR 1 MVR = 0.115 BGN
02 jan 2024 1 BGN = 8.6207 MVR 1 MVR = 0.116 BGN
03 jan 2024 1 BGN = 8.6044 MVR 1 MVR = 0.1162 BGN
04 jan 2024 1 BGN = 8.6279 MVR 1 MVR = 0.1159 BGN
05 jan 2024 1 BGN = 8.5939 MVR 1 MVR = 0.1164 BGN
06 jan 2024 1 BGN = 8.6308 MVR 1 MVR = 0.1159 BGN
07 jan 2024 1 BGN = 8.6193 MVR 1 MVR = 0.116 BGN
08 jan 2024 1 BGN = 8.6292 MVR 1 MVR = 0.1159 BGN
09 jan 2024 1 BGN = 8.6175 MVR 1 MVR = 0.116 BGN
10 jan 2024 1 BGN = 8.6302 MVR 1 MVR = 0.1159 BGN
11 jan 2024 1 BGN = 8.6497 MVR 1 MVR = 0.1156 BGN
12 jan 2024 1 BGN = 8.6247 MVR 1 MVR = 0.1159 BGN
13 jan 2024 1 BGN = 8.6255 MVR 1 MVR = 0.1159 BGN
14 jan 2024 1 BGN = 8.6255 MVR 1 MVR = 0.1159 BGN
15 jan 2024 1 BGN = 8.627 MVR 1 MVR = 0.1159 BGN
16 jan 2024 1 BGN = 8.572 MVR 1 MVR = 0.1167 BGN
17 jan 2024 1 BGN = 8.5636 MVR 1 MVR = 0.1168 BGN
18 jan 2024 1 BGN = 8.5748 MVR 1 MVR = 0.1166 BGN
19 jan 2024 1 BGN = 8.5612 MVR 1 MVR = 0.1168 BGN
20 jan 2024 1 BGN = 8.597 MVR 1 MVR = 0.1163 BGN
21 jan 2024 1 BGN = 8.5805 MVR 1 MVR = 0.1165 BGN
22 jan 2024 1 BGN = 8.5817 MVR 1 MVR = 0.1165 BGN
23 jan 2024 1 BGN = 8.5562 MVR 1 MVR = 0.1169 BGN
24 jan 2024 1 BGN = 8.5794 MVR 1 MVR = 0.1166 BGN
25 jan 2024 1 BGN = 8.5736 MVR 1 MVR = 0.1166 BGN
26 jan 2024 1 BGN = 8.5622 MVR 1 MVR = 0.1168 BGN
27 jan 2024 1 BGN = 8.5568 MVR 1 MVR = 0.1169 BGN
28 jan 2024 1 BGN = 8.5498 MVR 1 MVR = 0.117 BGN
29 jan 2024 1 BGN = 8.5296 MVR 1 MVR = 0.1172 BGN
30 jan 2024 1 BGN = 8.5381 MVR 1 MVR = 0.1171 BGN
31 jan 2024 1 BGN = 8.5302 MVR 1 MVR = 0.1172 BGN

Feb 2024

DatumBGN-MVRMVR-BGN
01 feb 2024 1 BGN = 8.5133 MVR 1 MVR = 0.1175 BGN
02 feb 2024 1 BGN = 8.5679 MVR 1 MVR = 0.1167 BGN
03 feb 2024 1 BGN = 8.5119 MVR 1 MVR = 0.1175 BGN
04 feb 2024 1 BGN = 8.5038 MVR 1 MVR = 0.1176 BGN
05 feb 2024 1 BGN = 8.4708 MVR 1 MVR = 0.1181 BGN
06 feb 2024 1 BGN = 8.4515 MVR 1 MVR = 0.1183 BGN
07 feb 2024 1 BGN = 8.4821 MVR 1 MVR = 0.1179 BGN
08 feb 2024 1 BGN = 8.4568 MVR 1 MVR = 0.1182 BGN
09 feb 2024 1 BGN = 8.4884 MVR 1 MVR = 0.1178 BGN
10 feb 2024 1 BGN = 8.4926 MVR 1 MVR = 0.1178 BGN
11 feb 2024 1 BGN = 8.487 MVR 1 MVR = 0.1178 BGN
12 feb 2024 1 BGN = 8.4825 MVR 1 MVR = 0.1179 BGN
13 feb 2024 1 BGN = 8.4571 MVR 1 MVR = 0.1182 BGN
14 feb 2024 1 BGN = 8.409 MVR 1 MVR = 0.1189 BGN
15 feb 2024 1 BGN = 8.4271 MVR 1 MVR = 0.1187 BGN
16 feb 2024 1 BGN = 8.4759 MVR 1 MVR = 0.118 BGN
17 feb 2024 1 BGN = 8.4874 MVR 1 MVR = 0.1178 BGN
18 feb 2024 1 BGN = 8.476 MVR 1 MVR = 0.118 BGN
19 feb 2024 1 BGN = 8.4873 MVR 1 MVR = 0.1178 BGN
20 feb 2024 1 BGN = 8.4998 MVR 1 MVR = 0.1177 BGN
21 feb 2024 1 BGN = 8.5013 MVR 1 MVR = 0.1176 BGN
22 feb 2024 1 BGN = 8.5511 MVR 1 MVR = 0.1169 BGN
23 feb 2024 1 BGN = 8.5201 MVR 1 MVR = 0.1174 BGN
24 feb 2024 1 BGN = 8.5347 MVR 1 MVR = 0.1172 BGN
25 feb 2024 1 BGN = 8.5192 MVR 1 MVR = 0.1174 BGN
26 feb 2024 1 BGN = 8.566 MVR 1 MVR = 0.1167 BGN
27 feb 2024 1 BGN = 8.5516 MVR 1 MVR = 0.1169 BGN
28 feb 2024 1 BGN = 8.4844 MVR 1 MVR = 0.1179 BGN
29 feb 2024 1 BGN = 8.5258 MVR 1 MVR = 0.1173 BGN

Mar 2024

DatumBGN-MVRMVR-BGN
01 mar 2024 1 BGN = 8.5263 MVR 1 MVR = 0.1173 BGN
02 mar 2024 1 BGN = 8.5489 MVR 1 MVR = 0.117 BGN
03 mar 2024 1 BGN = 8.533 MVR 1 MVR = 0.1172 BGN
04 mar 2024 1 BGN = 8.5314 MVR 1 MVR = 0.1172 BGN
05 mar 2024 1 BGN = 8.5502 MVR 1 MVR = 0.117 BGN
06 mar 2024 1 BGN = 8.5617 MVR 1 MVR = 0.1168 BGN
07 mar 2024 1 BGN = 8.6031 MVR 1 MVR = 0.1162 BGN
08 mar 2024 1 BGN = 8.6123 MVR 1 MVR = 0.1161 BGN
09 mar 2024 1 BGN = 8.6206 MVR 1 MVR = 0.116 BGN
10 mar 2024 1 BGN = 8.606 MVR 1 MVR = 0.1162 BGN
11 mar 2024 1 BGN = 8.6139 MVR 1 MVR = 0.1161 BGN
12 mar 2024 1 BGN = 8.6074 MVR 1 MVR = 0.1162 BGN
13 mar 2024 1 BGN = 8.6407 MVR 1 MVR = 0.1157 BGN
14 mar 2024 1 BGN = 8.683 MVR 1 MVR = 0.1152 BGN
15 mar 2024 1 BGN = 8.573 MVR 1 MVR = 0.1166 BGN
16 mar 2024 1 BGN = 8.581 MVR 1 MVR = 0.1165 BGN
17 mar 2024 1 BGN = 8.5704 MVR 1 MVR = 0.1167 BGN
18 mar 2024 1 BGN = 8.5802 MVR 1 MVR = 0.1165 BGN
19 mar 2024 1 BGN = 8.539 MVR 1 MVR = 0.1171 BGN
20 mar 2024 1 BGN = 8.6135 MVR 1 MVR = 0.1161 BGN
21 mar 2024 1 BGN = 8.6296 MVR 1 MVR = 0.1159 BGN
22 mar 2024 1 BGN = 8.5594 MVR 1 MVR = 0.1168 BGN
23 mar 2024 1 BGN = 8.5827 MVR 1 MVR = 0.1165 BGN
24 mar 2024 1 BGN = 8.529 MVR 1 MVR = 0.1172 BGN
25 mar 2024 1 BGN = 8.556 MVR 1 MVR = 0.1169 BGN
26 mar 2024 1 BGN = 8.5691 MVR 1 MVR = 0.1167 BGN
27 mar 2024 1 BGN = 8.5526 MVR 1 MVR = 0.1169 BGN
28 mar 2024 1 BGN = 8.5536 MVR 1 MVR = 0.1169 BGN
29 mar 2024 1 BGN = 8.523 MVR 1 MVR = 0.1173 BGN
30 mar 2024 1 BGN = 8.5225 MVR 1 MVR = 0.1173 BGN
31 mar 2024 1 BGN = 8.5248 MVR 1 MVR = 0.1173 BGN

Apr 2024

DatumBGN-MVRMVR-BGN
01 apr 2024 1 BGN = 8.523 MVR 1 MVR = 0.1173 BGN
02 apr 2024 1 BGN = 8.4857 MVR 1 MVR = 0.1178 BGN
03 apr 2024 1 BGN = 8.5233 MVR 1 MVR = 0.1173 BGN
04 apr 2024 1 BGN = 8.573 MVR 1 MVR = 0.1166 BGN
05 apr 2024 1 BGN = 8.559 MVR 1 MVR = 0.1168 BGN
06 apr 2024 1 BGN = 8.5764 MVR 1 MVR = 0.1166 BGN
07 apr 2024 1 BGN = 8.5644 MVR 1 MVR = 0.1168 BGN
08 apr 2024 1 BGN = 8.5613 MVR 1 MVR = 0.1168 BGN
09 apr 2024 1 BGN = 8.5857 MVR 1 MVR = 0.1165 BGN
10 apr 2024 1 BGN = 8.5764 MVR 1 MVR = 0.1166 BGN
11 apr 2024 1 BGN = 8.4803 MVR 1 MVR = 0.1179 BGN
12 apr 2024 1 BGN = 8.4215 MVR 1 MVR = 0.1187 BGN
13 apr 2024 1 BGN = 8.4041 MVR 1 MVR = 0.119 BGN
14 apr 2024 1 BGN = 8.4078 MVR 1 MVR = 0.1189 BGN
15 apr 2024 1 BGN = 8.4168 MVR 1 MVR = 0.1188 BGN
16 apr 2024 1 BGN = 8.3949 MVR 1 MVR = 0.1191 BGN
17 apr 2024 1 BGN = 8.4103 MVR 1 MVR = 0.1189 BGN
18 apr 2024 1 BGN = 8.4274 MVR 1 MVR = 0.1187 BGN
19 apr 2024 1 BGN = 8.409 MVR 1 MVR = 0.1189 BGN
20 apr 2024 1 BGN = 8.4295 MVR 1 MVR = 0.1186 BGN
21 apr 2024 1 BGN = 8.4128 MVR 1 MVR = 0.1189 BGN
22 apr 2024 1 BGN = 8.4129 MVR 1 MVR = 0.1189 BGN
23 apr 2024 1 BGN = 8.4363 MVR 1 MVR = 0.1185 BGN
24 apr 2024 1 BGN = 8.4508 MVR 1 MVR = 0.1183 BGN
25 apr 2024 1 BGN = 8.4731 MVR 1 MVR = 0.118 BGN
26 apr 2024 1 BGN = 8.4785 MVR 1 MVR = 0.1179 BGN
27 apr 2024 1 BGN = 8.4594 MVR 1 MVR = 0.1182 BGN
28 apr 2024 1 BGN = 8.4568 MVR 1 MVR = 0.1182 BGN
29 apr 2024 1 BGN = 8.4718 MVR 1 MVR = 0.118 BGN
30 apr 2024 1 BGN = 8.4719 MVR 1 MVR = 0.118 BGN

May 2024

DatumBGN-MVRMVR-BGN
01 maj 2024 1 BGN = 8.4321 MVR 1 MVR = 0.1186 BGN
02 maj 2024 1 BGN = 8.202 MVR 1 MVR = 0.1219 BGN
03 maj 2024 1 BGN = 8.1532 MVR 1 MVR = 0.1227 BGN
04 maj 2024 1 BGN = 8.392 MVR 1 MVR = 0.1192 BGN
05 maj 2024 1 BGN = 8.392 MVR 1 MVR = 0.1192 BGN
06 maj 2024 1 BGN = 8.3997 MVR 1 MVR = 0.1191 BGN
07 maj 2024 1 BGN = 8.5044 MVR 1 MVR = 0.1176 BGN
08 maj 2024 1 BGN = 8.4941 MVR 1 MVR = 0.1177 BGN
09 maj 2024 1 BGN = 8.4761 MVR 1 MVR = 0.118 BGN
10 maj 2024 1 BGN = 8.5147 MVR 1 MVR = 0.1174 BGN
11 maj 2024 1 BGN = 8.5109 MVR 1 MVR = 0.1175 BGN
12 maj 2024 1 BGN = 8.511 MVR 1 MVR = 0.1175 BGN
13 maj 2024 1 BGN = 8.5194 MVR 1 MVR = 0.1174 BGN
14 maj 2024 1 BGN = 8.5252 MVR 1 MVR = 0.1173 BGN
15 maj 2024 1 BGN = 8.5578 MVR 1 MVR = 0.1169 BGN
16 maj 2024 1 BGN = 8.5849 MVR 1 MVR = 0.1165 BGN
17 maj 2024 1 BGN = 8.5696 MVR 1 MVR = 0.1167 BGN
18 maj 2024 1 BGN = 8.5947 MVR 1 MVR = 0.1164 BGN
19 maj 2024 1 BGN = 8.594 MVR 1 MVR = 0.1164 BGN
20 maj 2024 1 BGN = 8.5948 MVR 1 MVR = 0.1163 BGN
21 maj 2024 1 BGN = 8.5827 MVR 1 MVR = 0.1165 BGN
22 maj 2024 1 BGN = 8.5725 MVR 1 MVR = 0.1167 BGN
23 maj 2024 1 BGN = 8.5678 MVR 1 MVR = 0.1167 BGN
24 maj 2024 1 BGN = 8.5671 MVR 1 MVR = 0.1167 BGN
25 maj 2024 1 BGN = 8.5796 MVR 1 MVR = 0.1166 BGN
26 maj 2024 1 BGN = 8.5632 MVR 1 MVR = 0.1168 BGN
27 maj 2024 1 BGN = 8.5896 MVR 1 MVR = 0.1164 BGN
28 maj 2024 1 BGN = 8.5992 MVR 1 MVR = 0.1163 BGN
29 maj 2024 1 BGN = 8.5726 MVR 1 MVR = 0.1167 BGN
30 maj 2024 1 BGN = 8.551 MVR 1 MVR = 0.1169 BGN
31 maj 2024 1 BGN = 8.573 MVR 1 MVR = 0.1166 BGN

Jun 2024

DatumBGN-MVRMVR-BGN
01 jun 2024 1 BGN = 8.5398 MVR 1 MVR = 0.1171 BGN
02 jun 2024 1 BGN = 8.5398 MVR 1 MVR = 0.1171 BGN
03 jun 2024 1 BGN = 8.5314 MVR 1 MVR = 0.1172 BGN
04 jun 2024 1 BGN = 8.5589 MVR 1 MVR = 0.1168 BGN
05 jun 2024 1 BGN = 8.5691 MVR 1 MVR = 0.1167 BGN
06 jun 2024 1 BGN = 8.5676 MVR 1 MVR = 0.1167 BGN
07 jun 2024 1 BGN = 8.5761 MVR 1 MVR = 0.1166 BGN
08 jun 2024 1 BGN = 8.5198 MVR 1 MVR = 0.1174 BGN
09 jun 2024 1 BGN = 8.5091 MVR 1 MVR = 0.1175 BGN
10 jun 2024 1 BGN = 8.4571 MVR 1 MVR = 0.1182 BGN
11 jun 2024 1 BGN = 8.4544 MVR 1 MVR = 0.1183 BGN
12 jun 2024 1 BGN = 8.4696 MVR 1 MVR = 0.1181 BGN
13 jun 2024 1 BGN = 8.5139 MVR 1 MVR = 0.1175 BGN
14 jun 2024 1 BGN = 8.4546 MVR 1 MVR = 0.1183 BGN
15 jun 2024 1 BGN = 8.4494 MVR 1 MVR = 0.1184 BGN
16 jun 2024 1 BGN = 8.4278 MVR 1 MVR = 0.1187 BGN
17 jun 2024 1 BGN = 8.4385 MVR 1 MVR = 0.1185 BGN
18 jun 2024 1 BGN = 8.4348 MVR 1 MVR = 0.1186 BGN
19 jun 2024 1 BGN = 8.4607 MVR 1 MVR = 0.1182 BGN
20 jun 2024 1 BGN = 8.4473 MVR 1 MVR = 0.1184 BGN
21 jun 2024 1 BGN = 8.4063 MVR 1 MVR = 0.119 BGN
22 jun 2024 1 BGN = 8.43 MVR 1 MVR = 0.1186 BGN
23 jun 2024 1 BGN = 8.42 MVR 1 MVR = 0.1188 BGN
24 jun 2024 1 BGN = 8.456 MVR 1 MVR = 0.1183 BGN
25 jun 2024 1 BGN = 8.4544 MVR 1 MVR = 0.1183 BGN
26 jun 2024 1 BGN = 8.4175 MVR 1 MVR = 0.1188 BGN
27 jun 2024 1 BGN = 8.4271 MVR 1 MVR = 0.1187 BGN
28 jun 2024 1 BGN = 8.4293 MVR 1 MVR = 0.1186 BGN
29 jun 2024 1 BGN = 8.4427 MVR 1 MVR = 0.1184 BGN
30 jun 2024 1 BGN = 8.4362 MVR 1 MVR = 0.1185 BGN

Jul 2024

DatumBGN-MVRMVR-BGN
01 jul 2024 1 BGN = 8.4743 MVR 1 MVR = 0.118 BGN
02 jul 2024 1 BGN = 8.4344 MVR 1 MVR = 0.1186 BGN
03 jul 2024 1 BGN = 8.4648 MVR 1 MVR = 0.1181 BGN
04 jul 2024 1 BGN = 8.5089 MVR 1 MVR = 0.1175 BGN
05 jul 2024 1 BGN = 8.5297 MVR 1 MVR = 0.1172 BGN
06 jul 2024 1 BGN = 8.5788 MVR 1 MVR = 0.1166 BGN
07 jul 2024 1 BGN = 8.5572 MVR 1 MVR = 0.1169 BGN
08 jul 2024 1 BGN = 8.5596 MVR 1 MVR = 0.1168 BGN
09 jul 2024 1 BGN = 8.5548 MVR 1 MVR = 0.1169 BGN
10 jul 2024 1 BGN = 8.5553 MVR 1 MVR = 0.1169 BGN
11 jul 2024 1 BGN = 8.5678 MVR 1 MVR = 0.1167 BGN
12 jul 2024 1 BGN = 8.6019 MVR 1 MVR = 0.1163 BGN
13 jul 2024 1 BGN = 8.6176 MVR 1 MVR = 0.116 BGN
14 jul 2024 1 BGN = 8.618 MVR 1 MVR = 0.116 BGN
15 jul 2024 1 BGN = 8.6195 MVR 1 MVR = 0.116 BGN
16 jul 2024 1 BGN = 8.583 MVR 1 MVR = 0.1165 BGN
17 jul 2024 1 BGN = 8.6126 MVR 1 MVR = 0.1161 BGN
18 jul 2024 1 BGN = 8.564 MVR 1 MVR = 0.1168 BGN
19 jul 2024 1 BGN = 8.5233 MVR 1 MVR = 0.1173 BGN
20 jul 2024 1 BGN = 8.5373 MVR 1 MVR = 0.1171 BGN
21 jul 2024 1 BGN = 8.5345 MVR 1 MVR = 0.1172 BGN
22 jul 2024 1 BGN = 8.5442 MVR 1 MVR = 0.117 BGN
23 jul 2024 1 BGN = 8.5347 MVR 1 MVR = 0.1172 BGN
24 jul 2024 1 BGN = 8.5196 MVR 1 MVR = 0.1174 BGN
25 jul 2024 1 BGN = 8.5113 MVR 1 MVR = 0.1175 BGN
26 jul 2024 1 BGN = 8.5196 MVR 1 MVR = 0.1174 BGN
27 jul 2024 1 BGN = 8.5334 MVR 1 MVR = 0.1172 BGN
28 jul 2024 1 BGN = 8.528 MVR 1 MVR = 0.1173 BGN
29 jul 2024 1 BGN = 8.5014 MVR 1 MVR = 0.1176 BGN
30 jul 2024 1 BGN = 8.509 MVR 1 MVR = 0.1175 BGN
31 jul 2024 1 BGN = 8.5028 MVR 1 MVR = 0.1176 BGN

Aug 2024

DatumBGN-MVRMVR-BGN
01 aug 2024 1 BGN = 8.4742 MVR 1 MVR = 0.118 BGN
02 aug 2024 1 BGN = 8.4949 MVR 1 MVR = 0.1177 BGN
03 aug 2024 1 BGN = 8.5763 MVR 1 MVR = 0.1166 BGN
04 aug 2024 1 BGN = 8.5775 MVR 1 MVR = 0.1166 BGN
05 aug 2024 1 BGN = 8.6049 MVR 1 MVR = 0.1162 BGN
06 aug 2024 1 BGN = 8.5669 MVR 1 MVR = 0.1167 BGN
07 aug 2024 1 BGN = 8.6038 MVR 1 MVR = 0.1162 BGN
08 aug 2024 1 BGN = 8.6135 MVR 1 MVR = 0.1161 BGN
09 aug 2024 1 BGN = 8.5979 MVR 1 MVR = 0.1163 BGN
10 aug 2024 1 BGN = 8.5989 MVR 1 MVR = 0.1163 BGN
11 aug 2024 1 BGN = 8.5973 MVR 1 MVR = 0.1163 BGN
12 aug 2024 1 BGN = 8.6087 MVR 1 MVR = 0.1162 BGN
13 aug 2024 1 BGN = 8.6041 MVR 1 MVR = 0.1162 BGN
14 aug 2024 1 BGN = 8.6838 MVR 1 MVR = 0.1152 BGN
15 aug 2024 1 BGN = 8.6688 MVR 1 MVR = 0.1154 BGN
16 aug 2024 1 BGN = 8.6564 MVR 1 MVR = 0.1155 BGN
17 aug 2024 1 BGN = 8.6895 MVR 1 MVR = 0.1151 BGN
18 aug 2024 1 BGN = 8.6895 MVR 1 MVR = 0.1151 BGN
19 aug 2024 1 BGN = 8.7011 MVR 1 MVR = 0.1149 BGN
20 aug 2024 1 BGN = 8.7236 MVR 1 MVR = 0.1146 BGN
21 aug 2024 1 BGN = 8.7626 MVR 1 MVR = 0.1141 BGN
22 aug 2024 1 BGN = 8.7642 MVR 1 MVR = 0.1141 BGN
23 aug 2024 1 BGN = 8.7374 MVR 1 MVR = 0.1145 BGN
24 aug 2024 1 BGN = 8.7972 MVR 1 MVR = 0.1137 BGN
25 aug 2024 1 BGN = 8.7847 MVR 1 MVR = 0.1138 BGN
26 aug 2024 1 BGN = 8.77 MVR 1 MVR = 0.114 BGN
27 aug 2024 1 BGN = 8.7714 MVR 1 MVR = 0.114 BGN
28 aug 2024 1 BGN = 8.7401 MVR 1 MVR = 0.1144 BGN
29 aug 2024 1 BGN = 8.7186 MVR 1 MVR = 0.1147 BGN
30 aug 2024 1 BGN = 8.6968 MVR 1 MVR = 0.115 BGN
31 aug 2024 1 BGN = 8.679 MVR 1 MVR = 0.1152 BGN

Sep 2024

DatumBGN-MVRMVR-BGN
01 sep 2024 1 BGN = 8.6834 MVR 1 MVR = 0.1152 BGN
02 sep 2024 1 BGN = 8.6905 MVR 1 MVR = 0.1151 BGN
03 sep 2024 1 BGN = 8.6682 MVR 1 MVR = 0.1154 BGN
04 sep 2024 1 BGN = 8.6752 MVR 1 MVR = 0.1153 BGN
05 sep 2024 1 BGN = 8.7159 MVR 1 MVR = 0.1147 BGN
06 sep 2024 1 BGN = 8.7129 MVR 1 MVR = 0.1148 BGN
07 sep 2024 1 BGN = 8.7072 MVR 1 MVR = 0.1148 BGN
08 sep 2024 1 BGN = 8.7077 MVR 1 MVR = 0.1148 BGN
09 sep 2024 1 BGN = 8.6724 MVR 1 MVR = 0.1153 BGN
10 sep 2024 1 BGN = 8.6643 MVR 1 MVR = 0.1154 BGN
11 sep 2024 1 BGN = 8.672 MVR 1 MVR = 0.1153 BGN
12 sep 2024 1 BGN = 8.654 MVR 1 MVR = 0.1156 BGN
13 sep 2024 1 BGN = 8.6985 MVR 1 MVR = 0.115 BGN
14 sep 2024 1 BGN = 8.6912 MVR 1 MVR = 0.1151 BGN
15 sep 2024 1 BGN = 8.6968 MVR 1 MVR = 0.115 BGN
16 sep 2024 1 BGN = 8.7269 MVR 1 MVR = 0.1146 BGN
17 sep 2024 1 BGN = 8.745 MVR 1 MVR = 0.1144 BGN
18 sep 2024 1 BGN = 8.7338 MVR 1 MVR = 0.1145 BGN
19 sep 2024 1 BGN = 8.7186 MVR 1 MVR = 0.1147 BGN
20 sep 2024 1 BGN = 8.7419 MVR 1 MVR = 0.1144 BGN
21 sep 2024 1 BGN = 8.7773 MVR 1 MVR = 0.1139 BGN
22 sep 2024 1 BGN = 8.7778 MVR 1 MVR = 0.1139 BGN
23 sep 2024 1 BGN = 8.7257 MVR 1 MVR = 0.1146 BGN
24 sep 2024 1 BGN = 8.741 MVR 1 MVR = 0.1144 BGN
25 sep 2024 1 BGN = 8.7926 MVR 1 MVR = 0.1137 BGN
26 sep 2024 1 BGN = 8.7561 MVR 1 MVR = 0.1142 BGN
27 sep 2024 1 BGN = 8.765 MVR 1 MVR = 0.1141 BGN
28 sep 2024 1 BGN = 8.7718 MVR 1 MVR = 0.114 BGN
29 sep 2024 1 BGN = 8.7718 MVR 1 MVR = 0.114 BGN
30 sep 2024 1 BGN = 8.7888 MVR 1 MVR = 0.1138 BGN

Oct 2024

DatumBGN-MVRMVR-BGN
01 okt 2024 1 BGN = 8.7121 MVR 1 MVR = 0.1148 BGN
02 okt 2024 1 BGN = 8.6908 MVR 1 MVR = 0.1151 BGN
03 okt 2024 1 BGN = 8.6621 MVR 1 MVR = 0.1154 BGN
04 okt 2024 1 BGN = 8.6617 MVR 1 MVR = 0.1155 BGN
05 okt 2024 1 BGN = 8.6193 MVR 1 MVR = 0.116 BGN
06 okt 2024 1 BGN = 8.6089 MVR 1 MVR = 0.1162 BGN
07 okt 2024 1 BGN = 8.6102 MVR 1 MVR = 0.1161 BGN
08 okt 2024 1 BGN = 8.622 MVR 1 MVR = 0.116 BGN
09 okt 2024 1 BGN = 8.613 MVR 1 MVR = 0.1161 BGN
10 okt 2024 1 BGN = 8.575 MVR 1 MVR = 0.1166 BGN
11 okt 2024 1 BGN = 8.5914 MVR 1 MVR = 0.1164 BGN
12 okt 2024 1 BGN = 8.5944 MVR 1 MVR = 0.1164 BGN
13 okt 2024 1 BGN = 8.5944 MVR 1 MVR = 0.1164 BGN
14 okt 2024 1 BGN = 8.5722 MVR 1 MVR = 0.1167 BGN
15 okt 2024 1 BGN = 8.5591 MVR 1 MVR = 0.1168 BGN
16 okt 2024 1 BGN = 8.5535 MVR 1 MVR = 0.1169 BGN
17 okt 2024 1 BGN = 8.5279 MVR 1 MVR = 0.1173 BGN
18 okt 2024 1 BGN = 8.5196 MVR 1 MVR = 0.1174 BGN
19 okt 2024 1 BGN = 8.5361 MVR 1 MVR = 0.1171 BGN
20 okt 2024 1 BGN = 8.5361 MVR 1 MVR = 0.1171 BGN
21 okt 2024 1 BGN = 8.5242 MVR 1 MVR = 0.1173 BGN
22 okt 2024 1 BGN = 8.5016 MVR 1 MVR = 0.1176 BGN
23 okt 2024 1 BGN = 8.4627 MVR 1 MVR = 0.1182 BGN
24 okt 2024 1 BGN = 8.4773 MVR 1 MVR = 0.118 BGN
25 okt 2024 1 BGN = 8.5008 MVR 1 MVR = 0.1176 BGN
26 okt 2024 1 BGN = 8.4818 MVR 1 MVR = 0.1179 BGN
27 okt 2024 1 BGN = 8.4818 MVR 1 MVR = 0.1179 BGN
28 okt 2024 1 BGN = 8.503 MVR 1 MVR = 0.1176 BGN
29 okt 2024 1 BGN = 8.4816 MVR 1 MVR = 0.1179 BGN
30 okt 2024 1 BGN = 8.4959 MVR 1 MVR = 0.1177 BGN
31 okt 2024 1 BGN = 8.5304 MVR 1 MVR = 0.1172 BGN

Nov 2024

DatumBGN-MVRMVR-BGN
01 nov 2024 1 BGN = 8.5315 MVR 1 MVR = 0.1172 BGN
02 nov 2024 1 BGN = 8.544 MVR 1 MVR = 0.117 BGN
03 nov 2024 1 BGN = 8.5739 MVR 1 MVR = 0.1166 BGN
04 nov 2024 1 BGN = 8.5911 MVR 1 MVR = 0.1164 BGN
05 nov 2024 1 BGN = 8.5755 MVR 1 MVR = 0.1166 BGN
06 nov 2024 1 BGN = 8.4259 MVR 1 MVR = 0.1187 BGN
07 nov 2024 1 BGN = 8.4784 MVR 1 MVR = 0.1179 BGN
08 nov 2024 1 BGN = 8.4974 MVR 1 MVR = 0.1177 BGN
09 nov 2024 1 BGN = 8.4689 MVR 1 MVR = 0.1181 BGN
10 nov 2024 1 BGN = 8.4701 MVR 1 MVR = 0.1181 BGN
11 nov 2024 1 BGN = 8.4235 MVR 1 MVR = 0.1187 BGN
12 nov 2024 1 BGN = 8.3903 MVR 1 MVR = 0.1192 BGN
13 nov 2024 1 BGN = 8.3964 MVR 1 MVR = 0.1191 BGN
14 nov 2024 1 BGN = 8.3209 MVR 1 MVR = 0.1202 BGN
15 nov 2024 1 BGN = 8.357 MVR 1 MVR = 0.1197 BGN
16 nov 2024 1 BGN = 8.3176 MVR 1 MVR = 0.1202 BGN
17 nov 2024 1 BGN = 8.3176 MVR 1 MVR = 0.1202 BGN
18 nov 2024 1 BGN = 8.3353 MVR 1 MVR = 0.12 BGN
19 nov 2024 1 BGN = 8.3513 MVR 1 MVR = 0.1197 BGN
20 nov 2024 1 BGN = 8.3371 MVR 1 MVR = 0.1199 BGN
21 nov 2024 1 BGN = 8.3359 MVR 1 MVR = 0.12 BGN

BGN-MVR och MVR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats