currencystats247.com

CurrencyStats247 > Växelkurser > BGN-MUR och MUR-BGN växelkurser - 2025

BGN-MUR och MUR-BGN växelkurser - 2025

BGN-MUR och MUR-BGN växelkurser

Se växelkurserna för BGN-MUR MUR-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 24,9137 MUR
1 MUR = 0,0401 BGN

Jan 2025

DatumBGN-MURMUR-BGN
01 jan 2025 1 BGN = 24.9768 MUR 1 MUR = 0.04 BGN
02 jan 2025 1 BGN = 24.7852 MUR 1 MUR = 0.0403 BGN
03 jan 2025 1 BGN = 24.9305 MUR 1 MUR = 0.0401 BGN
04 jan 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
05 jan 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
06 jan 2025 1 BGN = 24.8995 MUR 1 MUR = 0.0402 BGN
07 jan 2025 1 BGN = 24.7444 MUR 1 MUR = 0.0404 BGN
08 jan 2025 1 BGN = 24.6076 MUR 1 MUR = 0.0406 BGN
09 jan 2025 1 BGN = 24.6297 MUR 1 MUR = 0.0406 BGN
10 jan 2025 1 BGN = 24.6682 MUR 1 MUR = 0.0405 BGN
11 jan 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
12 jan 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
13 jan 2025 1 BGN = 24.6337 MUR 1 MUR = 0.0406 BGN
14 jan 2025 1 BGN = 24.673 MUR 1 MUR = 0.0405 BGN
15 jan 2025 1 BGN = 24.6553 MUR 1 MUR = 0.0406 BGN
16 jan 2025 1 BGN = 24.7142 MUR 1 MUR = 0.0405 BGN
17 jan 2025 1 BGN = 24.7303 MUR 1 MUR = 0.0404 BGN
18 jan 2025 1 BGN = 24.6917 MUR 1 MUR = 0.0405 BGN
19 jan 2025 1 BGN = 24.6057 MUR 1 MUR = 0.0406 BGN
20 jan 2025 1 BGN = 24.5892 MUR 1 MUR = 0.0407 BGN
21 jan 2025 1 BGN = 24.6263 MUR 1 MUR = 0.0406 BGN
22 jan 2025 1 BGN = 24.8463 MUR 1 MUR = 0.0402 BGN
23 jan 2025 1 BGN = 24.7602 MUR 1 MUR = 0.0404 BGN
24 jan 2025 1 BGN = 24.8537 MUR 1 MUR = 0.0402 BGN
25 jan 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
26 jan 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
27 jan 2025 1 BGN = 24.8594 MUR 1 MUR = 0.0402 BGN
28 jan 2025 1 BGN = 24.691 MUR 1 MUR = 0.0405 BGN
29 jan 2025 1 BGN = 24.6758 MUR 1 MUR = 0.0405 BGN
30 jan 2025 1 BGN = 24.658 MUR 1 MUR = 0.0406 BGN
31 jan 2025 1 BGN = 24.7578 MUR 1 MUR = 0.0404 BGN

Feb 2025

DatumBGN-MURMUR-BGN
01 feb 2025 1 BGN = 24.7298 MUR 1 MUR = 0.0404 BGN
02 feb 2025 1 BGN = 24.7188 MUR 1 MUR = 0.0405 BGN
03 feb 2025 1 BGN = 24.8075 MUR 1 MUR = 0.0403 BGN
04 feb 2025 1 BGN = 24.8134 MUR 1 MUR = 0.0403 BGN
05 feb 2025 1 BGN = 24.8602 MUR 1 MUR = 0.0402 BGN
06 feb 2025 1 BGN = 24.7484 MUR 1 MUR = 0.0404 BGN
07 feb 2025 1 BGN = 24.7925 MUR 1 MUR = 0.0403 BGN
08 feb 2025 1 BGN = 24.6808 MUR 1 MUR = 0.0405 BGN
09 feb 2025 1 BGN = 24.7201 MUR 1 MUR = 0.0405 BGN
10 feb 2025 1 BGN = 24.8153 MUR 1 MUR = 0.0403 BGN
11 feb 2025 1 BGN = 24.8 MUR 1 MUR = 0.0403 BGN
12 feb 2025 1 BGN = 24.8146 MUR 1 MUR = 0.0403 BGN
13 feb 2025 1 BGN = 24.7861 MUR 1 MUR = 0.0403 BGN
14 feb 2025 1 BGN = 24.8724 MUR 1 MUR = 0.0402 BGN
15 feb 2025 1 BGN = 24.9291 MUR 1 MUR = 0.0401 BGN
16 feb 2025 1 BGN = 24.9302 MUR 1 MUR = 0.0401 BGN
17 feb 2025 1 BGN = 24.8109 MUR 1 MUR = 0.0403 BGN
18 feb 2025 1 BGN = 24.8326 MUR 1 MUR = 0.0403 BGN
19 feb 2025 1 BGN = 24.7754 MUR 1 MUR = 0.0404 BGN
20 feb 2025 1 BGN = 24.825 MUR 1 MUR = 0.0403 BGN
21 feb 2025 1 BGN = 24.8276 MUR 1 MUR = 0.0403 BGN
22 feb 2025 1 BGN = 24.7647 MUR 1 MUR = 0.0404 BGN
23 feb 2025 1 BGN = 24.7341 MUR 1 MUR = 0.0404 BGN
24 feb 2025 1 BGN = 24.7918 MUR 1 MUR = 0.0403 BGN
25 feb 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
26 feb 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
27 feb 2025 1 BGN = 24.8902 MUR 1 MUR = 0.0402 BGN
28 feb 2025 1 BGN = 24.7043 MUR 1 MUR = 0.0405 BGN

Mar 2025

DatumBGN-MURMUR-BGN
01 mar 2025 1 BGN = 24.8252 MUR 1 MUR = 0.0403 BGN
02 mar 2025 1 BGN = 24.731 MUR 1 MUR = 0.0404 BGN
03 mar 2025 1 BGN = 24.9293 MUR 1 MUR = 0.0401 BGN
04 mar 2025 1 BGN = 25.0073 MUR 1 MUR = 0.04 BGN
05 mar 2025 1 BGN = 25.1539 MUR 1 MUR = 0.0398 BGN
06 mar 2025 1 BGN = 24.9865 MUR 1 MUR = 0.04 BGN
07 mar 2025 1 BGN = 25.1149 MUR 1 MUR = 0.0398 BGN
08 mar 2025 1 BGN = 25.3431 MUR 1 MUR = 0.0395 BGN
09 mar 2025 1 BGN = 25.0852 MUR 1 MUR = 0.0399 BGN
10 mar 2025 1 BGN = 25.0107 MUR 1 MUR = 0.04 BGN
11 mar 2025 1 BGN = 25.1691 MUR 1 MUR = 0.0397 BGN
12 mar 2025 1 BGN = 25.1455 MUR 1 MUR = 0.0398 BGN
13 mar 2025 1 BGN = 25.0401 MUR 1 MUR = 0.0399 BGN
14 mar 2025 1 BGN = 25.0481 MUR 1 MUR = 0.0399 BGN
15 mar 2025 1 BGN = 25.215 MUR 1 MUR = 0.0397 BGN
16 mar 2025 1 BGN = 25.1035 MUR 1 MUR = 0.0398 BGN
17 mar 2025 1 BGN = 25.0983 MUR 1 MUR = 0.0398 BGN
18 mar 2025 1 BGN = 25.1741 MUR 1 MUR = 0.0397 BGN
19 mar 2025 1 BGN = 25.0466 MUR 1 MUR = 0.0399 BGN
20 mar 2025 1 BGN = 24.8809 MUR 1 MUR = 0.0402 BGN
21 mar 2025 1 BGN = 24.979 MUR 1 MUR = 0.04 BGN
22 mar 2025 1 BGN = 25.1964 MUR 1 MUR = 0.0397 BGN
23 mar 2025 1 BGN = 25.0049 MUR 1 MUR = 0.04 BGN
24 mar 2025 1 BGN = 25.0673 MUR 1 MUR = 0.0399 BGN
25 mar 2025 1 BGN = 25.1993 MUR 1 MUR = 0.0397 BGN
26 mar 2025 1 BGN = 25.2793 MUR 1 MUR = 0.0396 BGN
27 mar 2025 1 BGN = 25.2445 MUR 1 MUR = 0.0396 BGN
28 mar 2025 1 BGN = 25.2326 MUR 1 MUR = 0.0396 BGN
29 mar 2025 1 BGN = 25.4864 MUR 1 MUR = 0.0392 BGN
30 mar 2025 1 BGN = 25.2168 MUR 1 MUR = 0.0397 BGN
31 mar 2025 1 BGN = 25.2496 MUR 1 MUR = 0.0396 BGN

Apr 2025

DatumBGN-MURMUR-BGN
01 apr 2025 1 BGN = 25.2172 MUR 1 MUR = 0.0397 BGN
02 apr 2025 1 BGN = 25.2817 MUR 1 MUR = 0.0396 BGN
03 apr 2025 1 BGN = 25.9665 MUR 1 MUR = 0.0385 BGN
04 apr 2025 1 BGN = 25.8527 MUR 1 MUR = 0.0387 BGN

BGN-MUR och MUR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats