> BGN-MUR och MUR-BGN växelkurser - 2025

BGN-MUR och MUR-BGN växelkurser - 2025

BGN-MUR och MUR-BGN växelkurser

Se växelkurserna för BGN-MUR MUR-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 25,3803 MUR

1 MUR = 0,0394 BGN

1år 2år 3år

BGN till MURMUR till BGN

Jan 2025

Datum	BGN-MUR	MUR-BGN
01 jan 2025	1 BGN = 24.9768 MUR	1 MUR = 0.04 BGN
02 jan 2025	1 BGN = 24.7852 MUR	1 MUR = 0.0403 BGN
03 jan 2025	1 BGN = 24.9305 MUR	1 MUR = 0.0401 BGN
04 jan 2025	1 BGN = 25.0327 MUR	1 MUR = 0.0399 BGN
05 jan 2025	1 BGN = 25.0327 MUR	1 MUR = 0.0399 BGN
06 jan 2025	1 BGN = 24.8995 MUR	1 MUR = 0.0402 BGN
07 jan 2025	1 BGN = 24.7444 MUR	1 MUR = 0.0404 BGN
08 jan 2025	1 BGN = 24.6076 MUR	1 MUR = 0.0406 BGN
09 jan 2025	1 BGN = 24.6297 MUR	1 MUR = 0.0406 BGN
10 jan 2025	1 BGN = 24.6682 MUR	1 MUR = 0.0405 BGN
11 jan 2025	1 BGN = 24.5522 MUR	1 MUR = 0.0407 BGN
12 jan 2025	1 BGN = 24.5522 MUR	1 MUR = 0.0407 BGN
13 jan 2025	1 BGN = 24.6337 MUR	1 MUR = 0.0406 BGN
14 jan 2025	1 BGN = 24.673 MUR	1 MUR = 0.0405 BGN
15 jan 2025	1 BGN = 24.6553 MUR	1 MUR = 0.0406 BGN
16 jan 2025	1 BGN = 24.7142 MUR	1 MUR = 0.0405 BGN
17 jan 2025	1 BGN = 24.7303 MUR	1 MUR = 0.0404 BGN
18 jan 2025	1 BGN = 24.6917 MUR	1 MUR = 0.0405 BGN
19 jan 2025	1 BGN = 24.6057 MUR	1 MUR = 0.0406 BGN
20 jan 2025	1 BGN = 24.5892 MUR	1 MUR = 0.0407 BGN
21 jan 2025	1 BGN = 24.6263 MUR	1 MUR = 0.0406 BGN
22 jan 2025	1 BGN = 24.8463 MUR	1 MUR = 0.0402 BGN
23 jan 2025	1 BGN = 24.7602 MUR	1 MUR = 0.0404 BGN
24 jan 2025	1 BGN = 24.8537 MUR	1 MUR = 0.0402 BGN
25 jan 2025	1 BGN = 24.8969 MUR	1 MUR = 0.0402 BGN
26 jan 2025	1 BGN = 24.8969 MUR	1 MUR = 0.0402 BGN
27 jan 2025	1 BGN = 24.8594 MUR	1 MUR = 0.0402 BGN
28 jan 2025	1 BGN = 24.691 MUR	1 MUR = 0.0405 BGN
29 jan 2025	1 BGN = 24.6758 MUR	1 MUR = 0.0405 BGN
30 jan 2025	1 BGN = 24.658 MUR	1 MUR = 0.0406 BGN
31 jan 2025	1 BGN = 24.7578 MUR	1 MUR = 0.0404 BGN

Feb 2025

Datum	BGN-MUR	MUR-BGN
01 feb 2025	1 BGN = 24.7298 MUR	1 MUR = 0.0404 BGN
02 feb 2025	1 BGN = 24.7188 MUR	1 MUR = 0.0405 BGN
03 feb 2025	1 BGN = 24.8075 MUR	1 MUR = 0.0403 BGN
04 feb 2025	1 BGN = 24.8134 MUR	1 MUR = 0.0403 BGN
05 feb 2025	1 BGN = 24.8602 MUR	1 MUR = 0.0402 BGN
06 feb 2025	1 BGN = 24.7484 MUR	1 MUR = 0.0404 BGN
07 feb 2025	1 BGN = 24.7925 MUR	1 MUR = 0.0403 BGN
08 feb 2025	1 BGN = 24.6808 MUR	1 MUR = 0.0405 BGN
09 feb 2025	1 BGN = 24.7201 MUR	1 MUR = 0.0405 BGN
10 feb 2025	1 BGN = 24.8153 MUR	1 MUR = 0.0403 BGN
11 feb 2025	1 BGN = 24.8 MUR	1 MUR = 0.0403 BGN
12 feb 2025	1 BGN = 24.8146 MUR	1 MUR = 0.0403 BGN
13 feb 2025	1 BGN = 24.7861 MUR	1 MUR = 0.0403 BGN
14 feb 2025	1 BGN = 24.8724 MUR	1 MUR = 0.0402 BGN
15 feb 2025	1 BGN = 24.9291 MUR	1 MUR = 0.0401 BGN
16 feb 2025	1 BGN = 24.9302 MUR	1 MUR = 0.0401 BGN
17 feb 2025	1 BGN = 24.8109 MUR	1 MUR = 0.0403 BGN
18 feb 2025	1 BGN = 24.8326 MUR	1 MUR = 0.0403 BGN
19 feb 2025	1 BGN = 24.7754 MUR	1 MUR = 0.0404 BGN
20 feb 2025	1 BGN = 24.825 MUR	1 MUR = 0.0403 BGN
21 feb 2025	1 BGN = 24.8276 MUR	1 MUR = 0.0403 BGN
22 feb 2025	1 BGN = 24.7647 MUR	1 MUR = 0.0404 BGN
23 feb 2025	1 BGN = 24.7341 MUR	1 MUR = 0.0404 BGN
24 feb 2025	1 BGN = 24.7918 MUR	1 MUR = 0.0403 BGN
25 feb 2025	1 BGN = 24.8729 MUR	1 MUR = 0.0402 BGN
26 feb 2025	1 BGN = 24.8729 MUR	1 MUR = 0.0402 BGN
27 feb 2025	1 BGN = 24.8902 MUR	1 MUR = 0.0402 BGN
28 feb 2025	1 BGN = 24.7043 MUR	1 MUR = 0.0405 BGN

Mar 2025

Datum	BGN-MUR	MUR-BGN
01 mar 2025	1 BGN = 24.8252 MUR	1 MUR = 0.0403 BGN
02 mar 2025	1 BGN = 24.731 MUR	1 MUR = 0.0404 BGN
03 mar 2025	1 BGN = 24.9293 MUR	1 MUR = 0.0401 BGN
04 mar 2025	1 BGN = 25.0073 MUR	1 MUR = 0.04 BGN
05 mar 2025	1 BGN = 25.1539 MUR	1 MUR = 0.0398 BGN
06 mar 2025	1 BGN = 24.9865 MUR	1 MUR = 0.04 BGN
07 mar 2025	1 BGN = 25.1149 MUR	1 MUR = 0.0398 BGN
08 mar 2025	1 BGN = 25.3431 MUR	1 MUR = 0.0395 BGN
09 mar 2025	1 BGN = 25.0852 MUR	1 MUR = 0.0399 BGN
10 mar 2025	1 BGN = 25.0107 MUR	1 MUR = 0.04 BGN
11 mar 2025	1 BGN = 25.1691 MUR	1 MUR = 0.0397 BGN
12 mar 2025	1 BGN = 25.1455 MUR	1 MUR = 0.0398 BGN
13 mar 2025	1 BGN = 25.0401 MUR	1 MUR = 0.0399 BGN
14 mar 2025	1 BGN = 25.0481 MUR	1 MUR = 0.0399 BGN
15 mar 2025	1 BGN = 25.215 MUR	1 MUR = 0.0397 BGN
16 mar 2025	1 BGN = 25.1035 MUR	1 MUR = 0.0398 BGN
17 mar 2025	1 BGN = 25.0983 MUR	1 MUR = 0.0398 BGN
18 mar 2025	1 BGN = 25.1741 MUR	1 MUR = 0.0397 BGN
19 mar 2025	1 BGN = 25.0466 MUR	1 MUR = 0.0399 BGN
20 mar 2025	1 BGN = 24.8809 MUR	1 MUR = 0.0402 BGN
21 mar 2025	1 BGN = 24.979 MUR	1 MUR = 0.04 BGN
22 mar 2025	1 BGN = 25.1964 MUR	1 MUR = 0.0397 BGN
23 mar 2025	1 BGN = 25.0049 MUR	1 MUR = 0.04 BGN
24 mar 2025	1 BGN = 25.0673 MUR	1 MUR = 0.0399 BGN
25 mar 2025	1 BGN = 25.1993 MUR	1 MUR = 0.0397 BGN
26 mar 2025	1 BGN = 25.2793 MUR	1 MUR = 0.0396 BGN
27 mar 2025	1 BGN = 25.2445 MUR	1 MUR = 0.0396 BGN
28 mar 2025	1 BGN = 25.2326 MUR	1 MUR = 0.0396 BGN
29 mar 2025	1 BGN = 25.4864 MUR	1 MUR = 0.0392 BGN
30 mar 2025	1 BGN = 25.2168 MUR	1 MUR = 0.0397 BGN
31 mar 2025	1 BGN = 25.2496 MUR	1 MUR = 0.0396 BGN

Apr 2025

Datum	BGN-MUR	MUR-BGN
01 apr 2025	1 BGN = 25.2172 MUR	1 MUR = 0.0397 BGN
02 apr 2025	1 BGN = 25.2817 MUR	1 MUR = 0.0396 BGN
03 apr 2025	1 BGN = 25.9665 MUR	1 MUR = 0.0385 BGN
04 apr 2025	1 BGN = 25.3566 MUR	1 MUR = 0.0394 BGN
05 apr 2025	1 BGN = 25.0319 MUR	1 MUR = 0.0399 BGN
06 apr 2025	1 BGN = 25.0062 MUR	1 MUR = 0.04 BGN
07 apr 2025	1 BGN = 25.2717 MUR	1 MUR = 0.0396 BGN
08 apr 2025	1 BGN = 25.18 MUR	1 MUR = 0.0397 BGN
09 apr 2025	1 BGN = 25.3392 MUR	1 MUR = 0.0395 BGN
10 apr 2025	1 BGN = 25.3924 MUR	1 MUR = 0.0394 BGN
11 apr 2025	1 BGN = 26.1966 MUR	1 MUR = 0.0382 BGN
12 apr 2025	1 BGN = 25.4305 MUR	1 MUR = 0.0393 BGN
13 apr 2025	1 BGN = 25.4377 MUR	1 MUR = 0.0393 BGN
14 apr 2025	1 BGN = 25.5417 MUR	1 MUR = 0.0392 BGN
15 apr 2025	1 BGN = 26.1507 MUR	1 MUR = 0.0382 BGN
16 apr 2025	1 BGN = 26.1978 MUR	1 MUR = 0.0382 BGN
17 apr 2025	1 BGN = 26.2141 MUR	1 MUR = 0.0381 BGN
18 apr 2025	1 BGN = 26.1911 MUR	1 MUR = 0.0382 BGN
19 apr 2025	1 BGN = 26.1911 MUR	1 MUR = 0.0382 BGN
20 apr 2025	1 BGN = 26.1911 MUR	1 MUR = 0.0382 BGN
21 apr 2025	1 BGN = 26.1907 MUR	1 MUR = 0.0382 BGN
22 apr 2025	1 BGN = 26.1761 MUR	1 MUR = 0.0382 BGN
23 apr 2025	1 BGN = 26.2314 MUR	1 MUR = 0.0381 BGN
24 apr 2025	1 BGN = 26.3571 MUR	1 MUR = 0.0379 BGN
25 apr 2025	1 BGN = 26.3097 MUR	1 MUR = 0.038 BGN
26 apr 2025	1 BGN = 26.3504 MUR	1 MUR = 0.038 BGN
27 apr 2025	1 BGN = 26.3504 MUR	1 MUR = 0.038 BGN
28 apr 2025	1 BGN = 26.2674 MUR	1 MUR = 0.0381 BGN
29 apr 2025	1 BGN = 26.3195 MUR	1 MUR = 0.038 BGN
30 apr 2025	1 BGN = 26.2696 MUR	1 MUR = 0.0381 BGN

May 2025

Datum	BGN-MUR	MUR-BGN
01 maj 2025	1 BGN = 26.1129 MUR	1 MUR = 0.0383 BGN
02 maj 2025	1 BGN = 26.3867 MUR	1 MUR = 0.0379 BGN
03 maj 2025	1 BGN = 26.2009 MUR	1 MUR = 0.0382 BGN
04 maj 2025	1 BGN = 26.201 MUR	1 MUR = 0.0382 BGN
05 maj 2025	1 BGN = 26.3286 MUR	1 MUR = 0.038 BGN
06 maj 2025	1 BGN = 26.2706 MUR	1 MUR = 0.0381 BGN
07 maj 2025	1 BGN = 26.4051 MUR	1 MUR = 0.0379 BGN
08 maj 2025	1 BGN = 26.1664 MUR	1 MUR = 0.0382 BGN
09 maj 2025	1 BGN = 26.2826 MUR	1 MUR = 0.038 BGN
10 maj 2025	1 BGN = 26.3006 MUR	1 MUR = 0.038 BGN
11 maj 2025	1 BGN = 26.2957 MUR	1 MUR = 0.038 BGN
12 maj 2025	1 BGN = 25.8846 MUR	1 MUR = 0.0386 BGN
13 maj 2025	1 BGN = 26.2397 MUR	1 MUR = 0.0381 BGN
14 maj 2025	1 BGN = 26.3949 MUR	1 MUR = 0.0379 BGN
15 maj 2025	1 BGN = 26.3056 MUR	1 MUR = 0.038 BGN
16 maj 2025	1 BGN = 26.399 MUR	1 MUR = 0.0379 BGN
17 maj 2025	1 BGN = 26.2778 MUR	1 MUR = 0.0381 BGN
18 maj 2025	1 BGN = 26.2778 MUR	1 MUR = 0.0381 BGN
19 maj 2025	1 BGN = 26.6481 MUR	1 MUR = 0.0375 BGN
20 maj 2025	1 BGN = 26.4288 MUR	1 MUR = 0.0378 BGN
21 maj 2025	1 BGN = 26.4741 MUR	1 MUR = 0.0378 BGN
22 maj 2025	1 BGN = 26.2679 MUR	1 MUR = 0.0381 BGN
23 maj 2025	1 BGN = 26.5098 MUR	1 MUR = 0.0377 BGN
24 maj 2025	1 BGN = 26.5519 MUR	1 MUR = 0.0377 BGN
25 maj 2025	1 BGN = 26.5519 MUR	1 MUR = 0.0377 BGN
26 maj 2025	1 BGN = 26.4027 MUR	1 MUR = 0.0379 BGN
27 maj 2025	1 BGN = 26.3084 MUR	1 MUR = 0.038 BGN
28 maj 2025	1 BGN = 26.4648 MUR	1 MUR = 0.0378 BGN
29 maj 2025	1 BGN = 26.4389 MUR	1 MUR = 0.0378 BGN
30 maj 2025	1 BGN = 26.5091 MUR	1 MUR = 0.0377 BGN
31 maj 2025	1 BGN = 26.5573 MUR	1 MUR = 0.0377 BGN

Jun 2025

Datum	BGN-MUR	MUR-BGN
01 jun 2025	1 BGN = 26.5566 MUR	1 MUR = 0.0377 BGN
02 jun 2025	1 BGN = 26.674 MUR	1 MUR = 0.0375 BGN
03 jun 2025	1 BGN = 26.6331 MUR	1 MUR = 0.0375 BGN

BGN-MUR och MUR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter