currencystats247.com

CurrencyStats247 > Växelkurser > BGN-MOP och MOP-BGN växelkurser - 2025

BGN-MOP och MOP-BGN växelkurser - 2025

BGN-MOP och MOP-BGN växelkurser

Se växelkurserna för BGN-MOP MOP-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 4,3172 MOP
1 MOP = 0,2316 BGN

Jan 2025

DatumBGN-MOPMOP-BGN
01 jan 2025 1 BGN = 4.2462 MOP 1 MOP = 0.2355 BGN
02 jan 2025 1 BGN = 4.2294 MOP 1 MOP = 0.2364 BGN
03 jan 2025 1 BGN = 4.2169 MOP 1 MOP = 0.2371 BGN
04 jan 2025 1 BGN = 4.2112 MOP 1 MOP = 0.2375 BGN
05 jan 2025 1 BGN = 4.2112 MOP 1 MOP = 0.2375 BGN
06 jan 2025 1 BGN = 4.2687 MOP 1 MOP = 0.2343 BGN
07 jan 2025 1 BGN = 4.2685 MOP 1 MOP = 0.2343 BGN
08 jan 2025 1 BGN = 4.2358 MOP 1 MOP = 0.2361 BGN
09 jan 2025 1 BGN = 4.2203 MOP 1 MOP = 0.237 BGN
10 jan 2025 1 BGN = 4.2241 MOP 1 MOP = 0.2367 BGN
11 jan 2025 1 BGN = 4.2228 MOP 1 MOP = 0.2368 BGN
12 jan 2025 1 BGN = 4.2228 MOP 1 MOP = 0.2368 BGN
13 jan 2025 1 BGN = 4.1841 MOP 1 MOP = 0.239 BGN
14 jan 2025 1 BGN = 4.2112 MOP 1 MOP = 0.2375 BGN
15 jan 2025 1 BGN = 4.2235 MOP 1 MOP = 0.2368 BGN
16 jan 2025 1 BGN = 4.2236 MOP 1 MOP = 0.2368 BGN
17 jan 2025 1 BGN = 4.2256 MOP 1 MOP = 0.2367 BGN
18 jan 2025 1 BGN = 4.2258 MOP 1 MOP = 0.2366 BGN
19 jan 2025 1 BGN = 4.2111 MOP 1 MOP = 0.2375 BGN
20 jan 2025 1 BGN = 4.2169 MOP 1 MOP = 0.2371 BGN
21 jan 2025 1 BGN = 4.2449 MOP 1 MOP = 0.2356 BGN
22 jan 2025 1 BGN = 4.2645 MOP 1 MOP = 0.2345 BGN
23 jan 2025 1 BGN = 4.2737 MOP 1 MOP = 0.234 BGN
24 jan 2025 1 BGN = 4.3037 MOP 1 MOP = 0.2324 BGN
25 jan 2025 1 BGN = 4.3018 MOP 1 MOP = 0.2325 BGN
26 jan 2025 1 BGN = 4.3018 MOP 1 MOP = 0.2325 BGN
27 jan 2025 1 BGN = 4.307 MOP 1 MOP = 0.2322 BGN
28 jan 2025 1 BGN = 4.2766 MOP 1 MOP = 0.2338 BGN
29 jan 2025 1 BGN = 4.2727 MOP 1 MOP = 0.234 BGN
30 jan 2025 1 BGN = 4.263 MOP 1 MOP = 0.2346 BGN
31 jan 2025 1 BGN = 4.2586 MOP 1 MOP = 0.2348 BGN

Feb 2025

DatumBGN-MOPMOP-BGN
01 feb 2025 1 BGN = 4.2537 MOP 1 MOP = 0.2351 BGN
02 feb 2025 1 BGN = 4.2589 MOP 1 MOP = 0.2348 BGN
03 feb 2025 1 BGN = 4.2067 MOP 1 MOP = 0.2377 BGN
04 feb 2025 1 BGN = 4.2344 MOP 1 MOP = 0.2362 BGN
05 feb 2025 1 BGN = 4.2726 MOP 1 MOP = 0.234 BGN
06 feb 2025 1 BGN = 4.2536 MOP 1 MOP = 0.2351 BGN
07 feb 2025 1 BGN = 4.262 MOP 1 MOP = 0.2346 BGN
08 feb 2025 1 BGN = 4.259 MOP 1 MOP = 0.2348 BGN
09 feb 2025 1 BGN = 4.2658 MOP 1 MOP = 0.2344 BGN
10 feb 2025 1 BGN = 4.2403 MOP 1 MOP = 0.2358 BGN
11 feb 2025 1 BGN = 4.2342 MOP 1 MOP = 0.2362 BGN
12 feb 2025 1 BGN = 4.2552 MOP 1 MOP = 0.235 BGN
13 feb 2025 1 BGN = 4.2642 MOP 1 MOP = 0.2345 BGN
14 feb 2025 1 BGN = 4.2929 MOP 1 MOP = 0.2329 BGN
15 feb 2025 1 BGN = 4.2883 MOP 1 MOP = 0.2332 BGN
16 feb 2025 1 BGN = 4.2885 MOP 1 MOP = 0.2332 BGN
17 feb 2025 1 BGN = 4.2949 MOP 1 MOP = 0.2328 BGN
18 feb 2025 1 BGN = 4.2887 MOP 1 MOP = 0.2332 BGN
19 feb 2025 1 BGN = 4.269 MOP 1 MOP = 0.2342 BGN
20 feb 2025 1 BGN = 4.2756 MOP 1 MOP = 0.2339 BGN
21 feb 2025 1 BGN = 4.2894 MOP 1 MOP = 0.2331 BGN
22 feb 2025 1 BGN = 4.2844 MOP 1 MOP = 0.2334 BGN
23 feb 2025 1 BGN = 4.2791 MOP 1 MOP = 0.2337 BGN
24 feb 2025 1 BGN = 4.2848 MOP 1 MOP = 0.2334 BGN
25 feb 2025 1 BGN = 4.287 MOP 1 MOP = 0.2333 BGN
26 feb 2025 1 BGN = 4.2943 MOP 1 MOP = 0.2329 BGN
27 feb 2025 1 BGN = 4.286 MOP 1 MOP = 0.2333 BGN
28 feb 2025 1 BGN = 4.2577 MOP 1 MOP = 0.2349 BGN

Mar 2025

DatumBGN-MOPMOP-BGN
01 mar 2025 1 BGN = 4.247 MOP 1 MOP = 0.2355 BGN
02 mar 2025 1 BGN = 4.252 MOP 1 MOP = 0.2352 BGN
03 mar 2025 1 BGN = 4.2832 MOP 1 MOP = 0.2335 BGN
04 mar 2025 1 BGN = 4.3075 MOP 1 MOP = 0.2322 BGN
05 mar 2025 1 BGN = 4.3711 MOP 1 MOP = 0.2288 BGN
06 mar 2025 1 BGN = 4.4206 MOP 1 MOP = 0.2262 BGN
07 mar 2025 1 BGN = 4.4438 MOP 1 MOP = 0.225 BGN
08 mar 2025 1 BGN = 4.4355 MOP 1 MOP = 0.2255 BGN
09 mar 2025 1 BGN = 4.4455 MOP 1 MOP = 0.2249 BGN
10 mar 2025 1 BGN = 4.4365 MOP 1 MOP = 0.2254 BGN
11 mar 2025 1 BGN = 4.4586 MOP 1 MOP = 0.2243 BGN
12 mar 2025 1 BGN = 4.4669 MOP 1 MOP = 0.2239 BGN
13 mar 2025 1 BGN = 4.4462 MOP 1 MOP = 0.2249 BGN
14 mar 2025 1 BGN = 4.452 MOP 1 MOP = 0.2246 BGN
15 mar 2025 1 BGN = 4.4602 MOP 1 MOP = 0.2242 BGN
16 mar 2025 1 BGN = 4.4714 MOP 1 MOP = 0.2236 BGN
17 mar 2025 1 BGN = 4.4603 MOP 1 MOP = 0.2242 BGN
18 mar 2025 1 BGN = 4.4742 MOP 1 MOP = 0.2235 BGN
19 mar 2025 1 BGN = 4.4604 MOP 1 MOP = 0.2242 BGN
20 mar 2025 1 BGN = 4.4386 MOP 1 MOP = 0.2253 BGN
21 mar 2025 1 BGN = 4.4408 MOP 1 MOP = 0.2252 BGN
22 mar 2025 1 BGN = 4.442 MOP 1 MOP = 0.2251 BGN
23 mar 2025 1 BGN = 4.4292 MOP 1 MOP = 0.2258 BGN
24 mar 2025 1 BGN = 4.4405 MOP 1 MOP = 0.2252 BGN
25 mar 2025 1 BGN = 4.4257 MOP 1 MOP = 0.226 BGN
26 mar 2025 1 BGN = 4.4223 MOP 1 MOP = 0.2261 BGN
27 mar 2025 1 BGN = 4.4117 MOP 1 MOP = 0.2267 BGN
28 mar 2025 1 BGN = 4.4162 MOP 1 MOP = 0.2264 BGN
29 mar 2025 1 BGN = 4.46 MOP 1 MOP = 0.2242 BGN
30 mar 2025 1 BGN = 4.4332 MOP 1 MOP = 0.2256 BGN
31 mar 2025 1 BGN = 4.4323 MOP 1 MOP = 0.2256 BGN

Apr 2025

DatumBGN-MOPMOP-BGN
01 apr 2025 1 BGN = 4.4258 MOP 1 MOP = 0.2259 BGN
02 apr 2025 1 BGN = 4.423 MOP 1 MOP = 0.2261 BGN
03 apr 2025 1 BGN = 4.5485 MOP 1 MOP = 0.2199 BGN
04 apr 2025 1 BGN = 4.5442 MOP 1 MOP = 0.2201 BGN

BGN-MOP och MOP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats