currencystats247.com

CurrencyStats247 > Växelkurser > BGN-MOP och MOP-BGN växelkurser - 2024

BGN-MOP och MOP-BGN växelkurser - 2024

BGN-MOP och MOP-BGN växelkurser

Se växelkurserna för BGN-MOP MOP-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 4,4447 MOP
1 MOP = 0,225 BGN

Jan 2024

DatumBGN-MOPMOP-BGN
01 jan 2024 1 BGN = 4.5547 MOP 1 MOP = 0.2196 BGN
02 jan 2024 1 BGN = 4.5152 MOP 1 MOP = 0.2215 BGN
03 jan 2024 1 BGN = 4.4915 MOP 1 MOP = 0.2226 BGN
04 jan 2024 1 BGN = 4.5065 MOP 1 MOP = 0.2219 BGN
05 jan 2024 1 BGN = 4.4902 MOP 1 MOP = 0.2227 BGN
06 jan 2024 1 BGN = 4.49 MOP 1 MOP = 0.2227 BGN
07 jan 2024 1 BGN = 4.484 MOP 1 MOP = 0.223 BGN
08 jan 2024 1 BGN = 4.4975 MOP 1 MOP = 0.2223 BGN
09 jan 2024 1 BGN = 4.4998 MOP 1 MOP = 0.2222 BGN
10 jan 2024 1 BGN = 4.5114 MOP 1 MOP = 0.2217 BGN
11 jan 2024 1 BGN = 4.5234 MOP 1 MOP = 0.2211 BGN
12 jan 2024 1 BGN = 4.5141 MOP 1 MOP = 0.2215 BGN
13 jan 2024 1 BGN = 4.5054 MOP 1 MOP = 0.222 BGN
14 jan 2024 1 BGN = 4.5054 MOP 1 MOP = 0.222 BGN
15 jan 2024 1 BGN = 4.5054 MOP 1 MOP = 0.222 BGN
16 jan 2024 1 BGN = 4.4875 MOP 1 MOP = 0.2228 BGN
17 jan 2024 1 BGN = 4.4824 MOP 1 MOP = 0.2231 BGN
18 jan 2024 1 BGN = 4.483 MOP 1 MOP = 0.2231 BGN
19 jan 2024 1 BGN = 4.4825 MOP 1 MOP = 0.2231 BGN
20 jan 2024 1 BGN = 4.4838 MOP 1 MOP = 0.223 BGN
21 jan 2024 1 BGN = 4.4752 MOP 1 MOP = 0.2235 BGN
22 jan 2024 1 BGN = 4.4871 MOP 1 MOP = 0.2229 BGN
23 jan 2024 1 BGN = 4.4733 MOP 1 MOP = 0.2235 BGN
24 jan 2024 1 BGN = 4.486 MOP 1 MOP = 0.2229 BGN
25 jan 2024 1 BGN = 4.4857 MOP 1 MOP = 0.2229 BGN
26 jan 2024 1 BGN = 4.4758 MOP 1 MOP = 0.2234 BGN
27 jan 2024 1 BGN = 4.4754 MOP 1 MOP = 0.2234 BGN
28 jan 2024 1 BGN = 4.4717 MOP 1 MOP = 0.2236 BGN
29 jan 2024 1 BGN = 4.4532 MOP 1 MOP = 0.2246 BGN
30 jan 2024 1 BGN = 4.4626 MOP 1 MOP = 0.2241 BGN
31 jan 2024 1 BGN = 4.4617 MOP 1 MOP = 0.2241 BGN

Feb 2024

DatumBGN-MOPMOP-BGN
01 feb 2024 1 BGN = 4.4487 MOP 1 MOP = 0.2248 BGN
02 feb 2024 1 BGN = 4.4848 MOP 1 MOP = 0.223 BGN
03 feb 2024 1 BGN = 4.4512 MOP 1 MOP = 0.2247 BGN
04 feb 2024 1 BGN = 4.447 MOP 1 MOP = 0.2249 BGN
05 feb 2024 1 BGN = 4.4317 MOP 1 MOP = 0.2256 BGN
06 feb 2024 1 BGN = 4.425 MOP 1 MOP = 0.226 BGN
07 feb 2024 1 BGN = 4.4361 MOP 1 MOP = 0.2254 BGN
08 feb 2024 1 BGN = 4.4341 MOP 1 MOP = 0.2255 BGN
09 feb 2024 1 BGN = 4.4391 MOP 1 MOP = 0.2253 BGN
10 feb 2024 1 BGN = 4.4363 MOP 1 MOP = 0.2254 BGN
11 feb 2024 1 BGN = 4.4334 MOP 1 MOP = 0.2256 BGN
12 feb 2024 1 BGN = 4.436 MOP 1 MOP = 0.2254 BGN
13 feb 2024 1 BGN = 4.4367 MOP 1 MOP = 0.2254 BGN
14 feb 2024 1 BGN = 4.4117 MOP 1 MOP = 0.2267 BGN
15 feb 2024 1 BGN = 4.4199 MOP 1 MOP = 0.2263 BGN
16 feb 2024 1 BGN = 4.4412 MOP 1 MOP = 0.2252 BGN
17 feb 2024 1 BGN = 4.4412 MOP 1 MOP = 0.2252 BGN
18 feb 2024 1 BGN = 4.4336 MOP 1 MOP = 0.2256 BGN
19 feb 2024 1 BGN = 4.4389 MOP 1 MOP = 0.2253 BGN
20 feb 2024 1 BGN = 4.4499 MOP 1 MOP = 0.2247 BGN
21 feb 2024 1 BGN = 4.4484 MOP 1 MOP = 0.2248 BGN
22 feb 2024 1 BGN = 4.4753 MOP 1 MOP = 0.2234 BGN
23 feb 2024 1 BGN = 4.4603 MOP 1 MOP = 0.2242 BGN
24 feb 2024 1 BGN = 4.4609 MOP 1 MOP = 0.2242 BGN
25 feb 2024 1 BGN = 4.4528 MOP 1 MOP = 0.2246 BGN
26 feb 2024 1 BGN = 4.4689 MOP 1 MOP = 0.2238 BGN
27 feb 2024 1 BGN = 4.4744 MOP 1 MOP = 0.2235 BGN
28 feb 2024 1 BGN = 4.4535 MOP 1 MOP = 0.2245 BGN
29 feb 2024 1 BGN = 4.4658 MOP 1 MOP = 0.2239 BGN

Mar 2024

DatumBGN-MOPMOP-BGN
01 mar 2024 1 BGN = 4.4618 MOP 1 MOP = 0.2241 BGN
02 mar 2024 1 BGN = 4.4603 MOP 1 MOP = 0.2242 BGN
03 mar 2024 1 BGN = 4.452 MOP 1 MOP = 0.2246 BGN
04 mar 2024 1 BGN = 4.4738 MOP 1 MOP = 0.2235 BGN
05 mar 2024 1 BGN = 4.474 MOP 1 MOP = 0.2235 BGN
06 mar 2024 1 BGN = 4.4803 MOP 1 MOP = 0.2232 BGN
07 mar 2024 1 BGN = 4.4884 MOP 1 MOP = 0.2228 BGN
08 mar 2024 1 BGN = 4.503 MOP 1 MOP = 0.2221 BGN
09 mar 2024 1 BGN = 4.5037 MOP 1 MOP = 0.222 BGN
10 mar 2024 1 BGN = 4.4961 MOP 1 MOP = 0.2224 BGN
11 mar 2024 1 BGN = 4.5069 MOP 1 MOP = 0.2219 BGN
12 mar 2024 1 BGN = 4.5021 MOP 1 MOP = 0.2221 BGN
13 mar 2024 1 BGN = 4.5137 MOP 1 MOP = 0.2215 BGN
14 mar 2024 1 BGN = 4.5073 MOP 1 MOP = 0.2219 BGN
15 mar 2024 1 BGN = 4.4855 MOP 1 MOP = 0.2229 BGN
16 mar 2024 1 BGN = 4.4876 MOP 1 MOP = 0.2228 BGN
17 mar 2024 1 BGN = 4.4821 MOP 1 MOP = 0.2231 BGN
18 mar 2024 1 BGN = 4.4845 MOP 1 MOP = 0.223 BGN
19 mar 2024 1 BGN = 4.4668 MOP 1 MOP = 0.2239 BGN
20 mar 2024 1 BGN = 4.4671 MOP 1 MOP = 0.2239 BGN
21 mar 2024 1 BGN = 4.495 MOP 1 MOP = 0.2225 BGN
22 mar 2024 1 BGN = 4.456 MOP 1 MOP = 0.2244 BGN
23 mar 2024 1 BGN = 4.4548 MOP 1 MOP = 0.2245 BGN
24 mar 2024 1 BGN = 4.4269 MOP 1 MOP = 0.2259 BGN
25 mar 2024 1 BGN = 4.4611 MOP 1 MOP = 0.2242 BGN
26 mar 2024 1 BGN = 4.476 MOP 1 MOP = 0.2234 BGN
27 mar 2024 1 BGN = 4.4619 MOP 1 MOP = 0.2241 BGN
28 mar 2024 1 BGN = 4.4579 MOP 1 MOP = 0.2243 BGN
29 mar 2024 1 BGN = 4.4434 MOP 1 MOP = 0.2251 BGN
30 mar 2024 1 BGN = 4.4405 MOP 1 MOP = 0.2252 BGN
31 mar 2024 1 BGN = 4.4417 MOP 1 MOP = 0.2251 BGN

Apr 2024

DatumBGN-MOPMOP-BGN
01 apr 2024 1 BGN = 4.4449 MOP 1 MOP = 0.225 BGN
02 apr 2024 1 BGN = 4.4286 MOP 1 MOP = 0.2258 BGN
03 apr 2024 1 BGN = 4.4438 MOP 1 MOP = 0.225 BGN
04 apr 2024 1 BGN = 4.473 MOP 1 MOP = 0.2236 BGN
05 apr 2024 1 BGN = 4.467 MOP 1 MOP = 0.2239 BGN
06 apr 2024 1 BGN = 4.4671 MOP 1 MOP = 0.2239 BGN
07 apr 2024 1 BGN = 4.4608 MOP 1 MOP = 0.2242 BGN
08 apr 2024 1 BGN = 4.4696 MOP 1 MOP = 0.2237 BGN
09 apr 2024 1 BGN = 4.4823 MOP 1 MOP = 0.2231 BGN
10 apr 2024 1 BGN = 4.4819 MOP 1 MOP = 0.2231 BGN
11 apr 2024 1 BGN = 4.4298 MOP 1 MOP = 0.2257 BGN
12 apr 2024 1 BGN = 4.3978 MOP 1 MOP = 0.2274 BGN
13 apr 2024 1 BGN = 4.3902 MOP 1 MOP = 0.2278 BGN
14 apr 2024 1 BGN = 4.3837 MOP 1 MOP = 0.2281 BGN
15 apr 2024 1 BGN = 4.3923 MOP 1 MOP = 0.2277 BGN
16 apr 2024 1 BGN = 4.3826 MOP 1 MOP = 0.2282 BGN
17 apr 2024 1 BGN = 4.3873 MOP 1 MOP = 0.2279 BGN
18 apr 2024 1 BGN = 4.3996 MOP 1 MOP = 0.2273 BGN
19 apr 2024 1 BGN = 4.3888 MOP 1 MOP = 0.2279 BGN
20 apr 2024 1 BGN = 4.3921 MOP 1 MOP = 0.2277 BGN
21 apr 2024 1 BGN = 4.3834 MOP 1 MOP = 0.2281 BGN
22 apr 2024 1 BGN = 4.3987 MOP 1 MOP = 0.2273 BGN
23 apr 2024 1 BGN = 4.3992 MOP 1 MOP = 0.2273 BGN
24 apr 2024 1 BGN = 4.4111 MOP 1 MOP = 0.2267 BGN
25 apr 2024 1 BGN = 4.419 MOP 1 MOP = 0.2263 BGN
26 apr 2024 1 BGN = 4.4198 MOP 1 MOP = 0.2263 BGN
27 apr 2024 1 BGN = 4.4231 MOP 1 MOP = 0.2261 BGN
28 apr 2024 1 BGN = 4.4217 MOP 1 MOP = 0.2262 BGN
29 apr 2024 1 BGN = 4.4169 MOP 1 MOP = 0.2264 BGN
30 apr 2024 1 BGN = 4.4194 MOP 1 MOP = 0.2263 BGN

May 2024

DatumBGN-MOPMOP-BGN
01 maj 2024 1 BGN = 4.3949 MOP 1 MOP = 0.2275 BGN
02 maj 2024 1 BGN = 4.4072 MOP 1 MOP = 0.2269 BGN
03 maj 2024 1 BGN = 4.4191 MOP 1 MOP = 0.2263 BGN
04 maj 2024 1 BGN = 4.4169 MOP 1 MOP = 0.2264 BGN
05 maj 2024 1 BGN = 4.4169 MOP 1 MOP = 0.2264 BGN
06 maj 2024 1 BGN = 4.4339 MOP 1 MOP = 0.2255 BGN
07 maj 2024 1 BGN = 4.4349 MOP 1 MOP = 0.2255 BGN
08 maj 2024 1 BGN = 4.4252 MOP 1 MOP = 0.226 BGN
09 maj 2024 1 BGN = 4.4176 MOP 1 MOP = 0.2264 BGN
10 maj 2024 1 BGN = 4.4354 MOP 1 MOP = 0.2255 BGN
11 maj 2024 1 BGN = 4.4332 MOP 1 MOP = 0.2256 BGN
12 maj 2024 1 BGN = 4.4295 MOP 1 MOP = 0.2258 BGN
13 maj 2024 1 BGN = 4.436 MOP 1 MOP = 0.2254 BGN
14 maj 2024 1 BGN = 4.4395 MOP 1 MOP = 0.2253 BGN
15 maj 2024 1 BGN = 4.4516 MOP 1 MOP = 0.2246 BGN
16 maj 2024 1 BGN = 4.4671 MOP 1 MOP = 0.2239 BGN
17 maj 2024 1 BGN = 4.4544 MOP 1 MOP = 0.2245 BGN
18 maj 2024 1 BGN = 4.4443 MOP 1 MOP = 0.225 BGN
19 maj 2024 1 BGN = 4.444 MOP 1 MOP = 0.225 BGN
20 maj 2024 1 BGN = 4.4695 MOP 1 MOP = 0.2237 BGN
21 maj 2024 1 BGN = 4.4661 MOP 1 MOP = 0.2239 BGN
22 maj 2024 1 BGN = 4.4608 MOP 1 MOP = 0.2242 BGN
23 maj 2024 1 BGN = 4.4597 MOP 1 MOP = 0.2242 BGN
24 maj 2024 1 BGN = 4.4614 MOP 1 MOP = 0.2241 BGN
25 maj 2024 1 BGN = 4.4606 MOP 1 MOP = 0.2242 BGN
26 maj 2024 1 BGN = 4.4521 MOP 1 MOP = 0.2246 BGN
27 maj 2024 1 BGN = 4.4689 MOP 1 MOP = 0.2238 BGN
28 maj 2024 1 BGN = 4.4713 MOP 1 MOP = 0.2236 BGN
29 maj 2024 1 BGN = 4.4664 MOP 1 MOP = 0.2239 BGN
30 maj 2024 1 BGN = 4.4537 MOP 1 MOP = 0.2245 BGN
31 maj 2024 1 BGN = 4.4669 MOP 1 MOP = 0.2239 BGN

Jun 2024

DatumBGN-MOPMOP-BGN
01 jun 2024 1 BGN = 4.4617 MOP 1 MOP = 0.2241 BGN
02 jun 2024 1 BGN = 4.4617 MOP 1 MOP = 0.2241 BGN
03 jun 2024 1 BGN = 4.4593 MOP 1 MOP = 0.2242 BGN
04 jun 2024 1 BGN = 4.4728 MOP 1 MOP = 0.2236 BGN
05 jun 2024 1 BGN = 4.4756 MOP 1 MOP = 0.2234 BGN
06 jun 2024 1 BGN = 4.4744 MOP 1 MOP = 0.2235 BGN
07 jun 2024 1 BGN = 4.4791 MOP 1 MOP = 0.2233 BGN
08 jun 2024 1 BGN = 4.4782 MOP 1 MOP = 0.2233 BGN
09 jun 2024 1 BGN = 4.4726 MOP 1 MOP = 0.2236 BGN
10 jun 2024 1 BGN = 4.4167 MOP 1 MOP = 0.2264 BGN
11 jun 2024 1 BGN = 4.4234 MOP 1 MOP = 0.2261 BGN
12 jun 2024 1 BGN = 4.4255 MOP 1 MOP = 0.226 BGN
13 jun 2024 1 BGN = 4.4444 MOP 1 MOP = 0.225 BGN
14 jun 2024 1 BGN = 4.4018 MOP 1 MOP = 0.2272 BGN
15 jun 2024 1 BGN = 4.4009 MOP 1 MOP = 0.2272 BGN
16 jun 2024 1 BGN = 4.3897 MOP 1 MOP = 0.2278 BGN
17 jun 2024 1 BGN = 4.4039 MOP 1 MOP = 0.2271 BGN
18 jun 2024 1 BGN = 4.4059 MOP 1 MOP = 0.227 BGN
19 jun 2024 1 BGN = 4.4198 MOP 1 MOP = 0.2263 BGN
20 jun 2024 1 BGN = 4.4096 MOP 1 MOP = 0.2268 BGN
21 jun 2024 1 BGN = 4.3908 MOP 1 MOP = 0.2277 BGN
22 jun 2024 1 BGN = 4.3893 MOP 1 MOP = 0.2278 BGN
23 jun 2024 1 BGN = 4.3841 MOP 1 MOP = 0.2281 BGN
24 jun 2024 1 BGN = 4.4126 MOP 1 MOP = 0.2266 BGN
25 jun 2024 1 BGN = 4.4115 MOP 1 MOP = 0.2267 BGN
26 jun 2024 1 BGN = 4.3956 MOP 1 MOP = 0.2275 BGN
27 jun 2024 1 BGN = 4.4021 MOP 1 MOP = 0.2272 BGN
28 jun 2024 1 BGN = 4.4017 MOP 1 MOP = 0.2272 BGN
29 jun 2024 1 BGN = 4.4086 MOP 1 MOP = 0.2268 BGN
30 jun 2024 1 BGN = 4.4009 MOP 1 MOP = 0.2272 BGN

Jul 2024

DatumBGN-MOPMOP-BGN
01 jul 2024 1 BGN = 4.4269 MOP 1 MOP = 0.2259 BGN
02 jul 2024 1 BGN = 4.4097 MOP 1 MOP = 0.2268 BGN
03 jul 2024 1 BGN = 4.4257 MOP 1 MOP = 0.226 BGN
04 jul 2024 1 BGN = 4.4427 MOP 1 MOP = 0.2251 BGN
05 jul 2024 1 BGN = 4.4534 MOP 1 MOP = 0.2245 BGN
06 jul 2024 1 BGN = 4.4526 MOP 1 MOP = 0.2246 BGN
07 jul 2024 1 BGN = 4.4414 MOP 1 MOP = 0.2252 BGN
08 jul 2024 1 BGN = 4.4542 MOP 1 MOP = 0.2245 BGN
09 jul 2024 1 BGN = 4.4549 MOP 1 MOP = 0.2245 BGN
10 jul 2024 1 BGN = 4.4514 MOP 1 MOP = 0.2246 BGN
11 jul 2024 1 BGN = 4.4595 MOP 1 MOP = 0.2242 BGN
12 jul 2024 1 BGN = 4.4768 MOP 1 MOP = 0.2234 BGN
13 jul 2024 1 BGN = 4.4849 MOP 1 MOP = 0.223 BGN
14 jul 2024 1 BGN = 4.4728 MOP 1 MOP = 0.2236 BGN
15 jul 2024 1 BGN = 4.4847 MOP 1 MOP = 0.223 BGN
16 jul 2024 1 BGN = 4.4821 MOP 1 MOP = 0.2231 BGN
17 jul 2024 1 BGN = 4.4958 MOP 1 MOP = 0.2224 BGN
18 jul 2024 1 BGN = 4.4995 MOP 1 MOP = 0.2222 BGN
19 jul 2024 1 BGN = 4.4763 MOP 1 MOP = 0.2234 BGN
20 jul 2024 1 BGN = 4.4704 MOP 1 MOP = 0.2237 BGN
21 jul 2024 1 BGN = 4.469 MOP 1 MOP = 0.2238 BGN
22 jul 2024 1 BGN = 4.4775 MOP 1 MOP = 0.2233 BGN
23 jul 2024 1 BGN = 4.4692 MOP 1 MOP = 0.2238 BGN
24 jul 2024 1 BGN = 4.4628 MOP 1 MOP = 0.2241 BGN
25 jul 2024 1 BGN = 4.4586 MOP 1 MOP = 0.2243 BGN
26 jul 2024 1 BGN = 4.4623 MOP 1 MOP = 0.2241 BGN
27 jul 2024 1 BGN = 4.4633 MOP 1 MOP = 0.2241 BGN
28 jul 2024 1 BGN = 4.4605 MOP 1 MOP = 0.2242 BGN
29 jul 2024 1 BGN = 4.4572 MOP 1 MOP = 0.2244 BGN
30 jul 2024 1 BGN = 4.4579 MOP 1 MOP = 0.2243 BGN
31 jul 2024 1 BGN = 4.456 MOP 1 MOP = 0.2244 BGN

Aug 2024

DatumBGN-MOPMOP-BGN
01 aug 2024 1 BGN = 4.4374 MOP 1 MOP = 0.2254 BGN
02 aug 2024 1 BGN = 4.4497 MOP 1 MOP = 0.2247 BGN
03 aug 2024 1 BGN = 4.4514 MOP 1 MOP = 0.2246 BGN
04 aug 2024 1 BGN = 4.452 MOP 1 MOP = 0.2246 BGN
05 aug 2024 1 BGN = 4.4879 MOP 1 MOP = 0.2228 BGN
06 aug 2024 1 BGN = 4.481 MOP 1 MOP = 0.2232 BGN
07 aug 2024 1 BGN = 4.4835 MOP 1 MOP = 0.223 BGN
08 aug 2024 1 BGN = 4.4859 MOP 1 MOP = 0.2229 BGN
09 aug 2024 1 BGN = 4.4868 MOP 1 MOP = 0.2229 BGN
10 aug 2024 1 BGN = 4.483 MOP 1 MOP = 0.2231 BGN
11 aug 2024 1 BGN = 4.4771 MOP 1 MOP = 0.2234 BGN
12 aug 2024 1 BGN = 4.4863 MOP 1 MOP = 0.2229 BGN
13 aug 2024 1 BGN = 4.4807 MOP 1 MOP = 0.2232 BGN
14 aug 2024 1 BGN = 4.5212 MOP 1 MOP = 0.2212 BGN
15 aug 2024 1 BGN = 4.5181 MOP 1 MOP = 0.2213 BGN
16 aug 2024 1 BGN = 4.5132 MOP 1 MOP = 0.2216 BGN
17 aug 2024 1 BGN = 4.5109 MOP 1 MOP = 0.2217 BGN
18 aug 2024 1 BGN = 4.5109 MOP 1 MOP = 0.2217 BGN
19 aug 2024 1 BGN = 4.5325 MOP 1 MOP = 0.2206 BGN
20 aug 2024 1 BGN = 4.5439 MOP 1 MOP = 0.2201 BGN
21 aug 2024 1 BGN = 4.5686 MOP 1 MOP = 0.2189 BGN
22 aug 2024 1 BGN = 4.5766 MOP 1 MOP = 0.2185 BGN
23 aug 2024 1 BGN = 4.5688 MOP 1 MOP = 0.2189 BGN
24 aug 2024 1 BGN = 4.5679 MOP 1 MOP = 0.2189 BGN
25 aug 2024 1 BGN = 4.5615 MOP 1 MOP = 0.2192 BGN
26 aug 2024 1 BGN = 4.5883 MOP 1 MOP = 0.2179 BGN
27 aug 2024 1 BGN = 4.5882 MOP 1 MOP = 0.218 BGN
28 aug 2024 1 BGN = 4.573 MOP 1 MOP = 0.2187 BGN
29 aug 2024 1 BGN = 4.558 MOP 1 MOP = 0.2194 BGN
30 aug 2024 1 BGN = 4.5503 MOP 1 MOP = 0.2198 BGN
31 aug 2024 1 BGN = 4.5378 MOP 1 MOP = 0.2204 BGN

Sep 2024

DatumBGN-MOPMOP-BGN
01 sep 2024 1 BGN = 4.5467 MOP 1 MOP = 0.2199 BGN
02 sep 2024 1 BGN = 4.5436 MOP 1 MOP = 0.2201 BGN
03 sep 2024 1 BGN = 4.5317 MOP 1 MOP = 0.2207 BGN
04 sep 2024 1 BGN = 4.5424 MOP 1 MOP = 0.2202 BGN
05 sep 2024 1 BGN = 4.5537 MOP 1 MOP = 0.2196 BGN
06 sep 2024 1 BGN = 4.557 MOP 1 MOP = 0.2194 BGN
07 sep 2024 1 BGN = 4.5584 MOP 1 MOP = 0.2194 BGN
08 sep 2024 1 BGN = 4.5586 MOP 1 MOP = 0.2194 BGN
09 sep 2024 1 BGN = 4.5364 MOP 1 MOP = 0.2204 BGN
10 sep 2024 1 BGN = 4.5321 MOP 1 MOP = 0.2206 BGN
11 sep 2024 1 BGN = 4.5365 MOP 1 MOP = 0.2204 BGN
12 sep 2024 1 BGN = 4.5297 MOP 1 MOP = 0.2208 BGN
13 sep 2024 1 BGN = 4.5521 MOP 1 MOP = 0.2197 BGN
14 sep 2024 1 BGN = 4.549 MOP 1 MOP = 0.2198 BGN
15 sep 2024 1 BGN = 4.552 MOP 1 MOP = 0.2197 BGN
16 sep 2024 1 BGN = 4.567 MOP 1 MOP = 0.219 BGN
17 sep 2024 1 BGN = 4.571 MOP 1 MOP = 0.2188 BGN
18 sep 2024 1 BGN = 4.5684 MOP 1 MOP = 0.2189 BGN
19 sep 2024 1 BGN = 4.5657 MOP 1 MOP = 0.219 BGN
20 sep 2024 1 BGN = 4.5699 MOP 1 MOP = 0.2188 BGN
21 sep 2024 1 BGN = 4.5797 MOP 1 MOP = 0.2184 BGN
22 sep 2024 1 BGN = 4.5799 MOP 1 MOP = 0.2183 BGN
23 sep 2024 1 BGN = 4.5525 MOP 1 MOP = 0.2197 BGN
24 sep 2024 1 BGN = 4.5651 MOP 1 MOP = 0.2191 BGN
25 sep 2024 1 BGN = 4.5917 MOP 1 MOP = 0.2178 BGN
26 sep 2024 1 BGN = 4.5717 MOP 1 MOP = 0.2187 BGN
27 sep 2024 1 BGN = 4.5719 MOP 1 MOP = 0.2187 BGN
28 sep 2024 1 BGN = 4.5723 MOP 1 MOP = 0.2187 BGN
29 sep 2024 1 BGN = 4.5723 MOP 1 MOP = 0.2187 BGN
30 sep 2024 1 BGN = 4.5765 MOP 1 MOP = 0.2185 BGN

Oct 2024

DatumBGN-MOPMOP-BGN
01 okt 2024 1 BGN = 4.5406 MOP 1 MOP = 0.2202 BGN
02 okt 2024 1 BGN = 4.5228 MOP 1 MOP = 0.2211 BGN
03 okt 2024 1 BGN = 4.5163 MOP 1 MOP = 0.2214 BGN
04 okt 2024 1 BGN = 4.5079 MOP 1 MOP = 0.2218 BGN
05 okt 2024 1 BGN = 4.5087 MOP 1 MOP = 0.2218 BGN
06 okt 2024 1 BGN = 4.5033 MOP 1 MOP = 0.2221 BGN
07 okt 2024 1 BGN = 4.4852 MOP 1 MOP = 0.223 BGN
08 okt 2024 1 BGN = 4.4992 MOP 1 MOP = 0.2223 BGN
09 okt 2024 1 BGN = 4.4924 MOP 1 MOP = 0.2226 BGN
10 okt 2024 1 BGN = 4.4719 MOP 1 MOP = 0.2236 BGN
11 okt 2024 1 BGN = 4.4795 MOP 1 MOP = 0.2232 BGN
12 okt 2024 1 BGN = 4.4756 MOP 1 MOP = 0.2234 BGN
13 okt 2024 1 BGN = 4.484 MOP 1 MOP = 0.223 BGN
14 okt 2024 1 BGN = 4.4682 MOP 1 MOP = 0.2238 BGN
15 okt 2024 1 BGN = 4.4623 MOP 1 MOP = 0.2241 BGN
16 okt 2024 1 BGN = 4.4567 MOP 1 MOP = 0.2244 BGN
17 okt 2024 1 BGN = 4.4475 MOP 1 MOP = 0.2248 BGN
18 okt 2024 1 BGN = 4.4392 MOP 1 MOP = 0.2253 BGN
19 okt 2024 1 BGN = 4.4373 MOP 1 MOP = 0.2254 BGN
20 okt 2024 1 BGN = 4.4373 MOP 1 MOP = 0.2254 BGN
21 okt 2024 1 BGN = 4.445 MOP 1 MOP = 0.225 BGN
22 okt 2024 1 BGN = 4.4326 MOP 1 MOP = 0.2256 BGN
23 okt 2024 1 BGN = 4.4116 MOP 1 MOP = 0.2267 BGN
24 okt 2024 1 BGN = 4.4204 MOP 1 MOP = 0.2262 BGN
25 okt 2024 1 BGN = 4.4292 MOP 1 MOP = 0.2258 BGN
26 okt 2024 1 BGN = 4.4286 MOP 1 MOP = 0.2258 BGN
27 okt 2024 1 BGN = 4.4286 MOP 1 MOP = 0.2258 BGN
28 okt 2024 1 BGN = 4.4284 MOP 1 MOP = 0.2258 BGN
29 okt 2024 1 BGN = 4.4224 MOP 1 MOP = 0.2261 BGN
30 okt 2024 1 BGN = 4.4313 MOP 1 MOP = 0.2257 BGN
31 okt 2024 1 BGN = 4.4465 MOP 1 MOP = 0.2249 BGN

Nov 2024

DatumBGN-MOPMOP-BGN
01 nov 2024 1 BGN = 4.453 MOP 1 MOP = 0.2246 BGN
02 nov 2024 1 BGN = 4.4421 MOP 1 MOP = 0.2251 BGN
03 nov 2024 1 BGN = 4.4513 MOP 1 MOP = 0.2247 BGN
04 nov 2024 1 BGN = 4.4663 MOP 1 MOP = 0.2239 BGN
05 nov 2024 1 BGN = 4.4594 MOP 1 MOP = 0.2242 BGN
06 nov 2024 1 BGN = 4.378 MOP 1 MOP = 0.2284 BGN
07 nov 2024 1 BGN = 4.4032 MOP 1 MOP = 0.2271 BGN
08 nov 2024 1 BGN = 4.4176 MOP 1 MOP = 0.2264 BGN
09 nov 2024 1 BGN = 4.4136 MOP 1 MOP = 0.2266 BGN
10 nov 2024 1 BGN = 4.4142 MOP 1 MOP = 0.2265 BGN
11 nov 2024 1 BGN = 4.3665 MOP 1 MOP = 0.229 BGN
12 nov 2024 1 BGN = 4.3536 MOP 1 MOP = 0.2297 BGN
13 nov 2024 1 BGN = 4.3545 MOP 1 MOP = 0.2296 BGN
14 nov 2024 1 BGN = 4.3168 MOP 1 MOP = 0.2317 BGN
15 nov 2024 1 BGN = 4.3373 MOP 1 MOP = 0.2306 BGN
16 nov 2024 1 BGN = 4.3298 MOP 1 MOP = 0.231 BGN
17 nov 2024 1 BGN = 4.3298 MOP 1 MOP = 0.231 BGN
18 nov 2024 1 BGN = 4.3283 MOP 1 MOP = 0.231 BGN
19 nov 2024 1 BGN = 4.3311 MOP 1 MOP = 0.2309 BGN
20 nov 2024 1 BGN = 4.3268 MOP 1 MOP = 0.2311 BGN
21 nov 2024 1 BGN = 4.3148 MOP 1 MOP = 0.2318 BGN
22 nov 2024 1 BGN = 4.2728 MOP 1 MOP = 0.234 BGN
23 nov 2024 1 BGN = 4.2702 MOP 1 MOP = 0.2342 BGN
24 nov 2024 1 BGN = 4.2709 MOP 1 MOP = 0.2341 BGN
25 nov 2024 1 BGN = 4.2973 MOP 1 MOP = 0.2327 BGN
26 nov 2024 1 BGN = 4.3056 MOP 1 MOP = 0.2323 BGN
27 nov 2024 1 BGN = 4.3128 MOP 1 MOP = 0.2319 BGN
28 nov 2024 1 BGN = 4.3236 MOP 1 MOP = 0.2313 BGN
29 nov 2024 1 BGN = 4.3314 MOP 1 MOP = 0.2309 BGN
30 nov 2024 1 BGN = 4.3299 MOP 1 MOP = 0.2309 BGN

Dec 2024

DatumBGN-MOPMOP-BGN
01 dec 2024 1 BGN = 4.3299 MOP 1 MOP = 0.2309 BGN
02 dec 2024 1 BGN = 4.3129 MOP 1 MOP = 0.2319 BGN
03 dec 2024 1 BGN = 4.314 MOP 1 MOP = 0.2318 BGN
04 dec 2024 1 BGN = 4.3115 MOP 1 MOP = 0.2319 BGN
05 dec 2024 1 BGN = 4.3185 MOP 1 MOP = 0.2316 BGN
06 dec 2024 1 BGN = 4.3378 MOP 1 MOP = 0.2305 BGN
07 dec 2024 1 BGN = 4.3376 MOP 1 MOP = 0.2305 BGN
08 dec 2024 1 BGN = 4.3379 MOP 1 MOP = 0.2305 BGN
09 dec 2024 1 BGN = 4.3281 MOP 1 MOP = 0.231 BGN
10 dec 2024 1 BGN = 4.3174 MOP 1 MOP = 0.2316 BGN
11 dec 2024 1 BGN = 4.292 MOP 1 MOP = 0.233 BGN
12 dec 2024 1 BGN = 4.3075 MOP 1 MOP = 0.2322 BGN
13 dec 2024 1 BGN = 4.2956 MOP 1 MOP = 0.2328 BGN
14 dec 2024 1 BGN = 4.295 MOP 1 MOP = 0.2328 BGN
15 dec 2024 1 BGN = 4.295 MOP 1 MOP = 0.2328 BGN
16 dec 2024 1 BGN = 4.2912 MOP 1 MOP = 0.233 BGN
17 dec 2024 1 BGN = 4.2967 MOP 1 MOP = 0.2327 BGN
18 dec 2024 1 BGN = 4.3021 MOP 1 MOP = 0.2324 BGN
19 dec 2024 1 BGN = 4.2581 MOP 1 MOP = 0.2348 BGN
20 dec 2024 1 BGN = 4.2529 MOP 1 MOP = 0.2351 BGN
21 dec 2024 1 BGN = 4.254 MOP 1 MOP = 0.2351 BGN
22 dec 2024 1 BGN = 4.255 MOP 1 MOP = 0.235 BGN
23 dec 2024 1 BGN = 4.2598 MOP 1 MOP = 0.2348 BGN
24 dec 2024 1 BGN = 4.25 MOP 1 MOP = 0.2353 BGN
25 dec 2024 1 BGN = 4.248 MOP 1 MOP = 0.2354 BGN
26 dec 2024 1 BGN = 4.2462 MOP 1 MOP = 0.2355 BGN
27 dec 2024 1 BGN = 4.2608 MOP 1 MOP = 0.2347 BGN
28 dec 2024 1 BGN = 4.267 MOP 1 MOP = 0.2344 BGN
29 dec 2024 1 BGN = 4.267 MOP 1 MOP = 0.2344 BGN
30 dec 2024 1 BGN = 4.2689 MOP 1 MOP = 0.2342 BGN
31 dec 2024 1 BGN = 4.2559 MOP 1 MOP = 0.235 BGN

BGN-MOP och MOP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats