> BGN-MNT och MNT-BGN växelkurser - 2025

BGN-MNT och MNT-BGN växelkurser - 2025

BGN-MNT och MNT-BGN växelkurser

Se växelkurserna för BGN-MNT MNT-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 1852,5671 MNT

1 MNT = 0,0005 BGN

1år 2år 3år

BGN till MNTMNT till BGN

Jan 2025

Datum	BGN-MNT	MNT-BGN
01 jan 2025	1 BGN = 1806.1449 MNT	1 MNT = 0.0006 BGN
02 jan 2025	1 BGN = 1793.8223 MNT	1 MNT = 0.0006 BGN
03 jan 2025	1 BGN = 1787.9548 MNT	1 MNT = 0.0006 BGN
04 jan 2025	1 BGN = 1788.8634 MNT	1 MNT = 0.0006 BGN
05 jan 2025	1 BGN = 1788.8634 MNT	1 MNT = 0.0006 BGN
06 jan 2025	1 BGN = 1809.8116 MNT	1 MNT = 0.0006 BGN
07 jan 2025	1 BGN = 1810.1574 MNT	1 MNT = 0.0006 BGN
08 jan 2025	1 BGN = 1794.3409 MNT	1 MNT = 0.0006 BGN
09 jan 2025	1 BGN = 1789.4334 MNT	1 MNT = 0.0006 BGN
10 jan 2025	1 BGN = 1789.9294 MNT	1 MNT = 0.0006 BGN
11 jan 2025	1 BGN = 1781.4998 MNT	1 MNT = 0.0006 BGN
12 jan 2025	1 BGN = 1781.4998 MNT	1 MNT = 0.0006 BGN
13 jan 2025	1 BGN = 1771.9011 MNT	1 MNT = 0.0006 BGN
14 jan 2025	1 BGN = 1782.2771 MNT	1 MNT = 0.0006 BGN
15 jan 2025	1 BGN = 1789.3818 MNT	1 MNT = 0.0006 BGN
16 jan 2025	1 BGN = 1787.9415 MNT	1 MNT = 0.0006 BGN
17 jan 2025	1 BGN = 1789.8391 MNT	1 MNT = 0.0006 BGN
18 jan 2025	1 BGN = 1790.4742 MNT	1 MNT = 0.0006 BGN
19 jan 2025	1 BGN = 1784.2418 MNT	1 MNT = 0.0006 BGN
20 jan 2025	1 BGN = 1784.1921 MNT	1 MNT = 0.0006 BGN
21 jan 2025	1 BGN = 1798.4161 MNT	1 MNT = 0.0006 BGN
22 jan 2025	1 BGN = 1816.4379 MNT	1 MNT = 0.0006 BGN
23 jan 2025	1 BGN = 1808.9639 MNT	1 MNT = 0.0006 BGN
24 jan 2025	1 BGN = 1822.0768 MNT	1 MNT = 0.0005 BGN
25 jan 2025	1 BGN = 1825.2217 MNT	1 MNT = 0.0005 BGN
26 jan 2025	1 BGN = 1825.2217 MNT	1 MNT = 0.0005 BGN
27 jan 2025	1 BGN = 1824.4514 MNT	1 MNT = 0.0005 BGN
28 jan 2025	1 BGN = 1808.9529 MNT	1 MNT = 0.0006 BGN
29 jan 2025	1 BGN = 1807.8594 MNT	1 MNT = 0.0006 BGN
30 jan 2025	1 BGN = 1806.1685 MNT	1 MNT = 0.0006 BGN
31 jan 2025	1 BGN = 1803.3739 MNT	1 MNT = 0.0006 BGN

Feb 2025

Datum	BGN-MNT	MNT-BGN
01 feb 2025	1 BGN = 1801.3115 MNT	1 MNT = 0.0006 BGN
02 feb 2025	1 BGN = 1800.5102 MNT	1 MNT = 0.0006 BGN
03 feb 2025	1 BGN = 1781.422 MNT	1 MNT = 0.0006 BGN
04 feb 2025	1 BGN = 1793.9746 MNT	1 MNT = 0.0006 BGN
05 feb 2025	1 BGN = 1809.2778 MNT	1 MNT = 0.0006 BGN
06 feb 2025	1 BGN = 1801.9196 MNT	1 MNT = 0.0006 BGN
07 feb 2025	1 BGN = 1803.8587 MNT	1 MNT = 0.0006 BGN
08 feb 2025	1 BGN = 1795.686 MNT	1 MNT = 0.0006 BGN
09 feb 2025	1 BGN = 1798.546 MNT	1 MNT = 0.0006 BGN
10 feb 2025	1 BGN = 1794.0772 MNT	1 MNT = 0.0006 BGN
11 feb 2025	1 BGN = 1792.9891 MNT	1 MNT = 0.0006 BGN
12 feb 2025	1 BGN = 1802.0246 MNT	1 MNT = 0.0006 BGN
13 feb 2025	1 BGN = 1844.1283 MNT	1 MNT = 0.0005 BGN
14 feb 2025	1 BGN = 1852.5231 MNT	1 MNT = 0.0005 BGN
15 feb 2025	1 BGN = 1856.7373 MNT	1 MNT = 0.0005 BGN
16 feb 2025	1 BGN = 1856.8189 MNT	1 MNT = 0.0005 BGN
17 feb 2025	1 BGN = 1855.1292 MNT	1 MNT = 0.0005 BGN
18 feb 2025	1 BGN = 1855.4292 MNT	1 MNT = 0.0005 BGN
19 feb 2025	1 BGN = 1846.3199 MNT	1 MNT = 0.0005 BGN
20 feb 2025	1 BGN = 1848.2643 MNT	1 MNT = 0.0005 BGN
21 feb 2025	1 BGN = 1856.068 MNT	1 MNT = 0.0005 BGN
22 feb 2025	1 BGN = 1854.2998 MNT	1 MNT = 0.0005 BGN
23 feb 2025	1 BGN = 1850.8265 MNT	1 MNT = 0.0005 BGN
24 feb 2025	1 BGN = 1853.2521 MNT	1 MNT = 0.0005 BGN
25 feb 2025	1 BGN = 1856.4461 MNT	1 MNT = 0.0005 BGN
26 feb 2025	1 BGN = 1859.1075 MNT	1 MNT = 0.0005 BGN
27 feb 2025	1 BGN = 1856.695 MNT	1 MNT = 0.0005 BGN
28 feb 2025	1 BGN = 1844.0836 MNT	1 MNT = 0.0005 BGN

Mar 2025

Datum	BGN-MNT	MNT-BGN
01 mar 2025	1 BGN = 1840.9232 MNT	1 MNT = 0.0005 BGN
02 mar 2025	1 BGN = 1841.9913 MNT	1 MNT = 0.0005 BGN
03 mar 2025	1 BGN = 1855.3903 MNT	1 MNT = 0.0005 BGN
04 mar 2025	1 BGN = 1867.5302 MNT	1 MNT = 0.0005 BGN
05 mar 2025	1 BGN = 1897.9406 MNT	1 MNT = 0.0005 BGN
06 mar 2025	1 BGN = 1916.4889 MNT	1 MNT = 0.0005 BGN
07 mar 2025	1 BGN = 1924.9746 MNT	1 MNT = 0.0005 BGN
08 mar 2025	1 BGN = 1922.8509 MNT	1 MNT = 0.0005 BGN
09 mar 2025	1 BGN = 1925.1532 MNT	1 MNT = 0.0005 BGN
10 mar 2025	1 BGN = 1924.1451 MNT	1 MNT = 0.0005 BGN
11 mar 2025	1 BGN = 1934.2355 MNT	1 MNT = 0.0005 BGN
12 mar 2025	1 BGN = 1936.1333 MNT	1 MNT = 0.0005 BGN
13 mar 2025	1 BGN = 1927.5141 MNT	1 MNT = 0.0005 BGN
14 mar 2025	1 BGN = 1931.4852 MNT	1 MNT = 0.0005 BGN
15 mar 2025	1 BGN = 1940.2853 MNT	1 MNT = 0.0005 BGN
16 mar 2025	1 BGN = 1939.6559 MNT	1 MNT = 0.0005 BGN
17 mar 2025	1 BGN = 1934.5891 MNT	1 MNT = 0.0005 BGN
18 mar 2025	1 BGN = 1942.3398 MNT	1 MNT = 0.0005 BGN
19 mar 2025	1 BGN = 1938.0275 MNT	1 MNT = 0.0005 BGN
20 mar 2025	1 BGN = 1928.1279 MNT	1 MNT = 0.0005 BGN
21 mar 2025	1 BGN = 1927.1707 MNT	1 MNT = 0.0005 BGN
22 mar 2025	1 BGN = 1935.11 MNT	1 MNT = 0.0005 BGN
23 mar 2025	1 BGN = 1926.346 MNT	1 MNT = 0.0005 BGN
24 mar 2025	1 BGN = 1930.9174 MNT	1 MNT = 0.0005 BGN
25 mar 2025	1 BGN = 1924.506 MNT	1 MNT = 0.0005 BGN
26 mar 2025	1 BGN = 1922.0363 MNT	1 MNT = 0.0005 BGN
27 mar 2025	1 BGN = 1918.4657 MNT	1 MNT = 0.0005 BGN
28 mar 2025	1 BGN = 1921.9947 MNT	1 MNT = 0.0005 BGN
29 mar 2025	1 BGN = 1943.6236 MNT	1 MNT = 0.0005 BGN
30 mar 2025	1 BGN = 1932.8304 MNT	1 MNT = 0.0005 BGN
31 mar 2025	1 BGN = 1933.0131 MNT	1 MNT = 0.0005 BGN

Apr 2025

Datum	BGN-MNT	MNT-BGN
01 apr 2025	1 BGN = 1928.8413 MNT	1 MNT = 0.0005 BGN
02 apr 2025	1 BGN = 1920.953 MNT	1 MNT = 0.0005 BGN
03 apr 2025	1 BGN = 1982.219 MNT	1 MNT = 0.0005 BGN
04 apr 2025	1 BGN = 1974.4073 MNT	1 MNT = 0.0005 BGN

BGN-MNT och MNT-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter