currencystats247.com

CurrencyStats247 > Växelkurser > BGN-MKD och MKD-BGN växelkurser - 2025

BGN-MKD och MKD-BGN växelkurser - 2025

BGN-MKD och MKD-BGN växelkurser

Se växelkurserna för BGN-MKD MKD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 31,4663 MKD
1 MKD = 0,0318 BGN

Jan 2025

DatumBGN-MKDMKD-BGN
01 jan 2025 1 BGN = 31.4293 MKD 1 MKD = 0.0318 BGN
02 jan 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
03 jan 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
04 jan 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
05 jan 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
06 jan 2025 1 BGN = 31.4955 MKD 1 MKD = 0.0318 BGN
07 jan 2025 1 BGN = 31.5082 MKD 1 MKD = 0.0317 BGN
08 jan 2025 1 BGN = 31.5749 MKD 1 MKD = 0.0317 BGN
09 jan 2025 1 BGN = 31.4524 MKD 1 MKD = 0.0318 BGN
10 jan 2025 1 BGN = 31.4614 MKD 1 MKD = 0.0318 BGN
11 jan 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
12 jan 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
13 jan 2025 1 BGN = 31.481 MKD 1 MKD = 0.0318 BGN
14 jan 2025 1 BGN = 31.4657 MKD 1 MKD = 0.0318 BGN
15 jan 2025 1 BGN = 31.4235 MKD 1 MKD = 0.0318 BGN
16 jan 2025 1 BGN = 31.4642 MKD 1 MKD = 0.0318 BGN
17 jan 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
18 jan 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
19 jan 2025 1 BGN = 31.3533 MKD 1 MKD = 0.0319 BGN
20 jan 2025 1 BGN = 31.3586 MKD 1 MKD = 0.0319 BGN
21 jan 2025 1 BGN = 31.4717 MKD 1 MKD = 0.0318 BGN
22 jan 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
23 jan 2025 1 BGN = 31.4892 MKD 1 MKD = 0.0318 BGN
24 jan 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
25 jan 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
26 jan 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
27 jan 2025 1 BGN = 31.4258 MKD 1 MKD = 0.0318 BGN
28 jan 2025 1 BGN = 31.4351 MKD 1 MKD = 0.0318 BGN
29 jan 2025 1 BGN = 31.4777 MKD 1 MKD = 0.0318 BGN
30 jan 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
31 jan 2025 1 BGN = 31.4597 MKD 1 MKD = 0.0318 BGN

Feb 2025

DatumBGN-MKDMKD-BGN
01 feb 2025 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 feb 2025 1 BGN = 31.4626 MKD 1 MKD = 0.0318 BGN
03 feb 2025 1 BGN = 31.444 MKD 1 MKD = 0.0318 BGN
04 feb 2025 1 BGN = 31.4622 MKD 1 MKD = 0.0318 BGN
05 feb 2025 1 BGN = 31.4635 MKD 1 MKD = 0.0318 BGN
06 feb 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
07 feb 2025 1 BGN = 31.4568 MKD 1 MKD = 0.0318 BGN
08 feb 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
09 feb 2025 1 BGN = 31.5104 MKD 1 MKD = 0.0317 BGN
10 feb 2025 1 BGN = 31.4936 MKD 1 MKD = 0.0318 BGN
11 feb 2025 1 BGN = 31.4497 MKD 1 MKD = 0.0318 BGN
12 feb 2025 1 BGN = 31.431 MKD 1 MKD = 0.0318 BGN
13 feb 2025 1 BGN = 31.5208 MKD 1 MKD = 0.0317 BGN
14 feb 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
15 feb 2025 1 BGN = 31.4405 MKD 1 MKD = 0.0318 BGN
16 feb 2025 1 BGN = 31.4419 MKD 1 MKD = 0.0318 BGN
17 feb 2025 1 BGN = 31.4644 MKD 1 MKD = 0.0318 BGN
18 feb 2025 1 BGN = 31.4883 MKD 1 MKD = 0.0318 BGN
19 feb 2025 1 BGN = 31.4649 MKD 1 MKD = 0.0318 BGN
20 feb 2025 1 BGN = 31.4484 MKD 1 MKD = 0.0318 BGN
21 feb 2025 1 BGN = 31.4968 MKD 1 MKD = 0.0317 BGN
22 feb 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 feb 2025 1 BGN = 31.4214 MKD 1 MKD = 0.0318 BGN
24 feb 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
25 feb 2025 1 BGN = 31.4104 MKD 1 MKD = 0.0318 BGN
26 feb 2025 1 BGN = 31.4339 MKD 1 MKD = 0.0318 BGN
27 feb 2025 1 BGN = 31.4353 MKD 1 MKD = 0.0318 BGN
28 feb 2025 1 BGN = 31.2279 MKD 1 MKD = 0.032 BGN

Mar 2025

DatumBGN-MKDMKD-BGN
01 mar 2025 1 BGN = 31.4455 MKD 1 MKD = 0.0318 BGN
02 mar 2025 1 BGN = 31.3099 MKD 1 MKD = 0.0319 BGN
03 mar 2025 1 BGN = 31.5859 MKD 1 MKD = 0.0317 BGN
04 mar 2025 1 BGN = 31.3963 MKD 1 MKD = 0.0319 BGN
05 mar 2025 1 BGN = 31.4951 MKD 1 MKD = 0.0318 BGN
06 mar 2025 1 BGN = 31.4629 MKD 1 MKD = 0.0318 BGN
07 mar 2025 1 BGN = 31.491 MKD 1 MKD = 0.0318 BGN
08 mar 2025 1 BGN = 31.402 MKD 1 MKD = 0.0318 BGN
09 mar 2025 1 BGN = 31.4979 MKD 1 MKD = 0.0317 BGN
10 mar 2025 1 BGN = 31.363 MKD 1 MKD = 0.0319 BGN
11 mar 2025 1 BGN = 31.6132 MKD 1 MKD = 0.0316 BGN
12 mar 2025 1 BGN = 31.442 MKD 1 MKD = 0.0318 BGN
13 mar 2025 1 BGN = 31.4464 MKD 1 MKD = 0.0318 BGN
14 mar 2025 1 BGN = 31.4721 MKD 1 MKD = 0.0318 BGN
15 mar 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
16 mar 2025 1 BGN = 31.4861 MKD 1 MKD = 0.0318 BGN
17 mar 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
18 mar 2025 1 BGN = 31.536 MKD 1 MKD = 0.0317 BGN
19 mar 2025 1 BGN = 31.3943 MKD 1 MKD = 0.0319 BGN
20 mar 2025 1 BGN = 31.3089 MKD 1 MKD = 0.0319 BGN
21 mar 2025 1 BGN = 31.4706 MKD 1 MKD = 0.0318 BGN
22 mar 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 mar 2025 1 BGN = 31.3771 MKD 1 MKD = 0.0319 BGN
24 mar 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
25 mar 2025 1 BGN = 31.4123 MKD 1 MKD = 0.0318 BGN
26 mar 2025 1 BGN = 31.4801 MKD 1 MKD = 0.0318 BGN
27 mar 2025 1 BGN = 31.4297 MKD 1 MKD = 0.0318 BGN
28 mar 2025 1 BGN = 31.4612 MKD 1 MKD = 0.0318 BGN
29 mar 2025 1 BGN = 31.7674 MKD 1 MKD = 0.0315 BGN
30 mar 2025 1 BGN = 31.3554 MKD 1 MKD = 0.0319 BGN
31 mar 2025 1 BGN = 31.4639 MKD 1 MKD = 0.0318 BGN

Apr 2025

DatumBGN-MKDMKD-BGN
01 apr 2025 1 BGN = 31.3972 MKD 1 MKD = 0.0318 BGN
02 apr 2025 1 BGN = 31.4578 MKD 1 MKD = 0.0318 BGN
03 apr 2025 1 BGN = 32.2744 MKD 1 MKD = 0.031 BGN
04 apr 2025 1 BGN = 31.4116 MKD 1 MKD = 0.0318 BGN
05 apr 2025 1 BGN = 31.4548 MKD 1 MKD = 0.0318 BGN
06 apr 2025 1 BGN = 31.4224 MKD 1 MKD = 0.0318 BGN
07 apr 2025 1 BGN = 31.5105 MKD 1 MKD = 0.0317 BGN
08 apr 2025 1 BGN = 31.4212 MKD 1 MKD = 0.0318 BGN
09 apr 2025 1 BGN = 31.461 MKD 1 MKD = 0.0318 BGN
10 apr 2025 1 BGN = 31.5285 MKD 1 MKD = 0.0317 BGN
11 apr 2025 1 BGN = 32.476 MKD 1 MKD = 0.0308 BGN
12 apr 2025 1 BGN = 31.3745 MKD 1 MKD = 0.0319 BGN
13 apr 2025 1 BGN = 31.4077 MKD 1 MKD = 0.0318 BGN
14 apr 2025 1 BGN = 31.6134 MKD 1 MKD = 0.0316 BGN
15 apr 2025 1 BGN = 31.4625 MKD 1 MKD = 0.0318 BGN
16 apr 2025 1 BGN = 31.5894 MKD 1 MKD = 0.0317 BGN
17 apr 2025 1 BGN = 31.4956 MKD 1 MKD = 0.0318 BGN
18 apr 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
19 apr 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
20 apr 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
21 apr 2025 1 BGN = 31.4192 MKD 1 MKD = 0.0318 BGN
22 apr 2025 1 BGN = 31.4787 MKD 1 MKD = 0.0318 BGN
23 apr 2025 1 BGN = 31.4752 MKD 1 MKD = 0.0318 BGN
24 apr 2025 1 BGN = 31.4415 MKD 1 MKD = 0.0318 BGN
25 apr 2025 1 BGN = 31.43 MKD 1 MKD = 0.0318 BGN
26 apr 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
27 apr 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
28 apr 2025 1 BGN = 31.4587 MKD 1 MKD = 0.0318 BGN
29 apr 2025 1 BGN = 31.4743 MKD 1 MKD = 0.0318 BGN
30 apr 2025 1 BGN = 31.4856 MKD 1 MKD = 0.0318 BGN

May 2025

DatumBGN-MKDMKD-BGN
01 maj 2025 1 BGN = 31.4667 MKD 1 MKD = 0.0318 BGN
02 maj 2025 1 BGN = 31.4841 MKD 1 MKD = 0.0318 BGN
03 maj 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
04 maj 2025 1 BGN = 31.4604 MKD 1 MKD = 0.0318 BGN
05 maj 2025 1 BGN = 31.4639 MKD 1 MKD = 0.0318 BGN
06 maj 2025 1 BGN = 31.4264 MKD 1 MKD = 0.0318 BGN
07 maj 2025 1 BGN = 31.4566 MKD 1 MKD = 0.0318 BGN
08 maj 2025 1 BGN = 31.4883 MKD 1 MKD = 0.0318 BGN
09 maj 2025 1 BGN = 31.4429 MKD 1 MKD = 0.0318 BGN
10 maj 2025 1 BGN = 31.4592 MKD 1 MKD = 0.0318 BGN
11 maj 2025 1 BGN = 31.4533 MKD 1 MKD = 0.0318 BGN
12 maj 2025 1 BGN = 31.4006 MKD 1 MKD = 0.0318 BGN
13 maj 2025 1 BGN = 31.4575 MKD 1 MKD = 0.0318 BGN
14 maj 2025 1 BGN = 31.4101 MKD 1 MKD = 0.0318 BGN
15 maj 2025 1 BGN = 31.4652 MKD 1 MKD = 0.0318 BGN
16 maj 2025 1 BGN = 31.4675 MKD 1 MKD = 0.0318 BGN
17 maj 2025 1 BGN = 31.4107 MKD 1 MKD = 0.0318 BGN
18 maj 2025 1 BGN = 31.4107 MKD 1 MKD = 0.0318 BGN
19 maj 2025 1 BGN = 31.4882 MKD 1 MKD = 0.0318 BGN
20 maj 2025 1 BGN = 31.4446 MKD 1 MKD = 0.0318 BGN
21 maj 2025 1 BGN = 31.4297 MKD 1 MKD = 0.0318 BGN
22 maj 2025 1 BGN = 31.4533 MKD 1 MKD = 0.0318 BGN
23 maj 2025 1 BGN = 31.4515 MKD 1 MKD = 0.0318 BGN
24 maj 2025 1 BGN = 31.4387 MKD 1 MKD = 0.0318 BGN
25 maj 2025 1 BGN = 31.4387 MKD 1 MKD = 0.0318 BGN
26 maj 2025 1 BGN = 31.4343 MKD 1 MKD = 0.0318 BGN
27 maj 2025 1 BGN = 31.4558 MKD 1 MKD = 0.0318 BGN
28 maj 2025 1 BGN = 31.5151 MKD 1 MKD = 0.0317 BGN
29 maj 2025 1 BGN = 31.4432 MKD 1 MKD = 0.0318 BGN
30 maj 2025 1 BGN = 31.4496 MKD 1 MKD = 0.0318 BGN
31 maj 2025 1 BGN = 31.4631 MKD 1 MKD = 0.0318 BGN

Jun 2025

DatumBGN-MKDMKD-BGN
01 jun 2025 1 BGN = 31.4623 MKD 1 MKD = 0.0318 BGN
02 jun 2025 1 BGN = 31.4443 MKD 1 MKD = 0.0318 BGN
03 jun 2025 1 BGN = 31.4576 MKD 1 MKD = 0.0318 BGN

BGN-MKD och MKD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats