currencystats247.com

CurrencyStats247 > Växelkurser > BGN-MDL och MDL-BGN växelkurser - 2026

BGN-MDL och MDL-BGN växelkurser - 2026

BGN-MDL och MDL-BGN växelkurser

Se växelkurserna för BGN-MDL MDL-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 10,1949 MDL
1 MDL = 0,0981 BGN

Jan 2026

DatumBGN-MDLMDL-BGN
01 jan 2026 1 BGN = 10.1054 MDL 1 MDL = 0.099 BGN
02 jan 2026 1 BGN = 10.0959 MDL 1 MDL = 0.0991 BGN
03 jan 2026 1 BGN = 10.0914 MDL 1 MDL = 0.0991 BGN
04 jan 2026 1 BGN = 10.0914 MDL 1 MDL = 0.0991 BGN
05 jan 2026 1 BGN = 10.1156 MDL 1 MDL = 0.0989 BGN
06 jan 2026 1 BGN = 10.1296 MDL 1 MDL = 0.0987 BGN
07 jan 2026 1 BGN = 10.037 MDL 1 MDL = 0.0996 BGN
08 jan 2026 1 BGN = 10.024 MDL 1 MDL = 0.0998 BGN
09 jan 2026 1 BGN = 10.1719 MDL 1 MDL = 0.0983 BGN
10 jan 2026 1 BGN = 10.1719 MDL 1 MDL = 0.0983 BGN
11 jan 2026 1 BGN = 10.1781 MDL 1 MDL = 0.0982 BGN
12 jan 2026 1 BGN = 10.1901 MDL 1 MDL = 0.0981 BGN
13 jan 2026 1 BGN = 10.1663 MDL 1 MDL = 0.0984 BGN
14 jan 2026 1 BGN = 10.1794 MDL 1 MDL = 0.0982 BGN
15 jan 2026 1 BGN = 10.186 MDL 1 MDL = 0.0982 BGN
16 jan 2026 1 BGN = 10.2084 MDL 1 MDL = 0.098 BGN
17 jan 2026 1 BGN = 10.2217 MDL 1 MDL = 0.0978 BGN
18 jan 2026 1 BGN = 10.2217 MDL 1 MDL = 0.0978 BGN
19 jan 2026 1 BGN = 10.1668 MDL 1 MDL = 0.0984 BGN
20 jan 2026 1 BGN = 10.1389 MDL 1 MDL = 0.0986 BGN
21 jan 2026 1 BGN = 10.0874 MDL 1 MDL = 0.0991 BGN
22 jan 2026 1 BGN = 10.1618 MDL 1 MDL = 0.0984 BGN
23 jan 2026 1 BGN = 10.1332 MDL 1 MDL = 0.0987 BGN
24 jan 2026 1 BGN = 10.0567 MDL 1 MDL = 0.0994 BGN
25 jan 2026 1 BGN = 10.0567 MDL 1 MDL = 0.0994 BGN
26 jan 2026 1 BGN = 10.0464 MDL 1 MDL = 0.0995 BGN
27 jan 2026 1 BGN = 10.027 MDL 1 MDL = 0.0997 BGN
28 jan 2026 1 BGN = 9.9808 MDL 1 MDL = 0.1002 BGN
29 jan 2026 1 BGN = 9.9912 MDL 1 MDL = 0.1001 BGN
30 jan 2026 1 BGN = 10.0151 MDL 1 MDL = 0.0998 BGN
31 jan 2026 1 BGN = 10.0931 MDL 1 MDL = 0.0991 BGN

Feb 2026

DatumBGN-MDLMDL-BGN
01 feb 2026 1 BGN = 10.0954 MDL 1 MDL = 0.0991 BGN
02 feb 2026 1 BGN = 10.0922 MDL 1 MDL = 0.0991 BGN
03 feb 2026 1 BGN = 10.0792 MDL 1 MDL = 0.0992 BGN
04 feb 2026 1 BGN = 10.07 MDL 1 MDL = 0.0993 BGN
05 feb 2026 1 BGN = 10.1225 MDL 1 MDL = 0.0988 BGN
06 feb 2026 1 BGN = 10.1529 MDL 1 MDL = 0.0985 BGN
07 feb 2026 1 BGN = 10.123 MDL 1 MDL = 0.0988 BGN
08 feb 2026 1 BGN = 10.123 MDL 1 MDL = 0.0988 BGN
09 feb 2026 1 BGN = 10.1077 MDL 1 MDL = 0.0989 BGN
10 feb 2026 1 BGN = 10.075 MDL 1 MDL = 0.0993 BGN
11 feb 2026 1 BGN = 10.0624 MDL 1 MDL = 0.0994 BGN
12 feb 2026 1 BGN = 10.0929 MDL 1 MDL = 0.0991 BGN
13 feb 2026 1 BGN = 10.2952 MDL 1 MDL = 0.0971 BGN
14 feb 2026 1 BGN = 10.295 MDL 1 MDL = 0.0971 BGN
15 feb 2026 1 BGN = 10.295 MDL 1 MDL = 0.0971 BGN
16 feb 2026 1 BGN = 10.2991 MDL 1 MDL = 0.0971 BGN
17 feb 2026 1 BGN = 10.3294 MDL 1 MDL = 0.0968 BGN
18 feb 2026 1 BGN = 10.3474 MDL 1 MDL = 0.0966 BGN
19 feb 2026 1 BGN = 10.3963 MDL 1 MDL = 0.0962 BGN
20 feb 2026 1 BGN = 10.4252 MDL 1 MDL = 0.0959 BGN
21 feb 2026 1 BGN = 10.4006 MDL 1 MDL = 0.0961 BGN
22 feb 2026 1 BGN = 10.4006 MDL 1 MDL = 0.0961 BGN
23 feb 2026 1 BGN = 10.411 MDL 1 MDL = 0.0961 BGN
24 feb 2026 1 BGN = 10.3891 MDL 1 MDL = 0.0963 BGN
25 feb 2026 1 BGN = 10.3902 MDL 1 MDL = 0.0962 BGN
26 feb 2026 1 BGN = 10.3893 MDL 1 MDL = 0.0963 BGN
27 feb 2026 1 BGN = 10.3825 MDL 1 MDL = 0.0963 BGN
28 feb 2026 1 BGN = 10.3706 MDL 1 MDL = 0.0964 BGN

Mar 2026

DatumBGN-MDLMDL-BGN
01 mar 2026 1 BGN = 10.3706 MDL 1 MDL = 0.0964 BGN
02 mar 2026 1 BGN = 10.4267 MDL 1 MDL = 0.0959 BGN
03 mar 2026 1 BGN = 10.4954 MDL 1 MDL = 0.0953 BGN
04 mar 2026 1 BGN = 10.4934 MDL 1 MDL = 0.0953 BGN

BGN-MDL och MDL-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats