> BGN-MDL och MDL-BGN växelkurser - 2025

BGN-MDL och MDL-BGN växelkurser - 2025

BGN-MDL och MDL-BGN växelkurser

Se växelkurserna för BGN-MDL MDL-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 9,9707 MDL

1 MDL = 0,1003 BGN

1år 2år 3år

BGN till MDLMDL till BGN

Jan 2025

Datum	BGN-MDL	MDL-BGN
01 jan 2025	1 BGN = 9.7738 MDL	1 MDL = 0.1023 BGN
02 jan 2025	1 BGN = 9.7357 MDL	1 MDL = 0.1027 BGN
03 jan 2025	1 BGN = 9.7971 MDL	1 MDL = 0.1021 BGN
04 jan 2025	1 BGN = 9.7837 MDL	1 MDL = 0.1022 BGN
05 jan 2025	1 BGN = 9.7837 MDL	1 MDL = 0.1022 BGN
06 jan 2025	1 BGN = 9.9268 MDL	1 MDL = 0.1007 BGN
07 jan 2025	1 BGN = 9.8334 MDL	1 MDL = 0.1017 BGN
08 jan 2025	1 BGN = 9.7527 MDL	1 MDL = 0.1025 BGN
09 jan 2025	1 BGN = 9.81 MDL	1 MDL = 0.1019 BGN
10 jan 2025	1 BGN = 9.845 MDL	1 MDL = 0.1016 BGN
11 jan 2025	1 BGN = 9.842 MDL	1 MDL = 0.1016 BGN
12 jan 2025	1 BGN = 9.842 MDL	1 MDL = 0.1016 BGN
13 jan 2025	1 BGN = 9.7809 MDL	1 MDL = 0.1022 BGN
14 jan 2025	1 BGN = 9.8724 MDL	1 MDL = 0.1013 BGN
15 jan 2025	1 BGN = 9.8882 MDL	1 MDL = 0.1011 BGN
16 jan 2025	1 BGN = 9.8777 MDL	1 MDL = 0.1012 BGN
17 jan 2025	1 BGN = 9.9475 MDL	1 MDL = 0.1005 BGN
18 jan 2025	1 BGN = 9.9478 MDL	1 MDL = 0.1005 BGN
19 jan 2025	1 BGN = 9.9132 MDL	1 MDL = 0.1009 BGN
20 jan 2025	1 BGN = 9.9268 MDL	1 MDL = 0.1007 BGN
21 jan 2025	1 BGN = 9.9132 MDL	1 MDL = 0.1009 BGN
22 jan 2025	1 BGN = 9.9588 MDL	1 MDL = 0.1004 BGN
23 jan 2025	1 BGN = 9.934 MDL	1 MDL = 0.1007 BGN
24 jan 2025	1 BGN = 9.9767 MDL	1 MDL = 0.1002 BGN
25 jan 2025	1 BGN = 9.9724 MDL	1 MDL = 0.1003 BGN
26 jan 2025	1 BGN = 9.9724 MDL	1 MDL = 0.1003 BGN
27 jan 2025	1 BGN = 9.9603 MDL	1 MDL = 0.1004 BGN
28 jan 2025	1 BGN = 9.9048 MDL	1 MDL = 0.101 BGN
29 jan 2025	1 BGN = 9.9157 MDL	1 MDL = 0.1009 BGN
30 jan 2025	1 BGN = 9.8862 MDL	1 MDL = 0.1012 BGN
31 jan 2025	1 BGN = 9.9049 MDL	1 MDL = 0.101 BGN

Feb 2025

Datum	BGN-MDL	MDL-BGN
01 feb 2025	1 BGN = 9.8936 MDL	1 MDL = 0.1011 BGN
02 feb 2025	1 BGN = 9.9056 MDL	1 MDL = 0.101 BGN
03 feb 2025	1 BGN = 9.818 MDL	1 MDL = 0.1019 BGN
04 feb 2025	1 BGN = 9.917 MDL	1 MDL = 0.1008 BGN
05 feb 2025	1 BGN = 9.9706 MDL	1 MDL = 0.1003 BGN
06 feb 2025	1 BGN = 9.9271 MDL	1 MDL = 0.1007 BGN
07 feb 2025	1 BGN = 9.9606 MDL	1 MDL = 0.1004 BGN
08 feb 2025	1 BGN = 9.9535 MDL	1 MDL = 0.1005 BGN
09 feb 2025	1 BGN = 9.9693 MDL	1 MDL = 0.1003 BGN
10 feb 2025	1 BGN = 9.9396 MDL	1 MDL = 0.1006 BGN
11 feb 2025	1 BGN = 9.9307 MDL	1 MDL = 0.1007 BGN
12 feb 2025	1 BGN = 9.9905 MDL	1 MDL = 0.1001 BGN
13 feb 2025	1 BGN = 10.0116 MDL	1 MDL = 0.0999 BGN
14 feb 2025	1 BGN = 10.013 MDL	1 MDL = 0.0999 BGN
15 feb 2025	1 BGN = 10.0024 MDL	1 MDL = 0.1 BGN
16 feb 2025	1 BGN = 10.0028 MDL	1 MDL = 0.1 BGN
17 feb 2025	1 BGN = 9.9967 MDL	1 MDL = 0.1 BGN
18 feb 2025	1 BGN = 9.9865 MDL	1 MDL = 0.1001 BGN
19 feb 2025	1 BGN = 9.9389 MDL	1 MDL = 0.1006 BGN
20 feb 2025	1 BGN = 9.9559 MDL	1 MDL = 0.1004 BGN
21 feb 2025	1 BGN = 10 MDL	1 MDL = 0.1 BGN
22 feb 2025	1 BGN = 9.9888 MDL	1 MDL = 0.1001 BGN
23 feb 2025	1 BGN = 9.9764 MDL	1 MDL = 0.1002 BGN
24 feb 2025	1 BGN = 9.9665 MDL	1 MDL = 0.1003 BGN
25 feb 2025	1 BGN = 9.9827 MDL	1 MDL = 0.1002 BGN
26 feb 2025	1 BGN = 9.9951 MDL	1 MDL = 0.1 BGN
27 feb 2025	1 BGN = 9.982 MDL	1 MDL = 0.1002 BGN
28 feb 2025	1 BGN = 9.9065 MDL	1 MDL = 0.1009 BGN

Mar 2025

Datum	BGN-MDL	MDL-BGN
01 mar 2025	1 BGN = 9.9126 MDL	1 MDL = 0.1009 BGN
02 mar 2025	1 BGN = 9.8607 MDL	1 MDL = 0.1014 BGN
03 mar 2025	1 BGN = 9.9427 MDL	1 MDL = 0.1006 BGN
04 mar 2025	1 BGN = 9.9802 MDL	1 MDL = 0.1002 BGN
05 mar 2025	1 BGN = 10.1012 MDL	1 MDL = 0.099 BGN
06 mar 2025	1 BGN = 10.0773 MDL	1 MDL = 0.0992 BGN
07 mar 2025	1 BGN = 10.0767 MDL	1 MDL = 0.0992 BGN
08 mar 2025	1 BGN = 10.1331 MDL	1 MDL = 0.0987 BGN
09 mar 2025	1 BGN = 10.0806 MDL	1 MDL = 0.0992 BGN
10 mar 2025	1 BGN = 9.9665 MDL	1 MDL = 0.1003 BGN
11 mar 2025	1 BGN = 10.1732 MDL	1 MDL = 0.0983 BGN
12 mar 2025	1 BGN = 9.9415 MDL	1 MDL = 0.1006 BGN
13 mar 2025	1 BGN = 9.8809 MDL	1 MDL = 0.1012 BGN
14 mar 2025	1 BGN = 10.1032 MDL	1 MDL = 0.099 BGN
15 mar 2025	1 BGN = 9.9146 MDL	1 MDL = 0.1009 BGN
16 mar 2025	1 BGN = 9.9358 MDL	1 MDL = 0.1006 BGN
17 mar 2025	1 BGN = 10.0177 MDL	1 MDL = 0.0998 BGN
18 mar 2025	1 BGN = 10.1542 MDL	1 MDL = 0.0985 BGN
19 mar 2025	1 BGN = 10.1186 MDL	1 MDL = 0.0988 BGN
20 mar 2025	1 BGN = 10.0576 MDL	1 MDL = 0.0994 BGN
21 mar 2025	1 BGN = 9.8555 MDL	1 MDL = 0.1015 BGN
22 mar 2025	1 BGN = 10.0087 MDL	1 MDL = 0.0999 BGN
23 mar 2025	1 BGN = 9.9296 MDL	1 MDL = 0.1007 BGN
24 mar 2025	1 BGN = 9.9604 MDL	1 MDL = 0.1004 BGN
25 mar 2025	1 BGN = 9.9336 MDL	1 MDL = 0.1007 BGN
26 mar 2025	1 BGN = 9.9719 MDL	1 MDL = 0.1003 BGN
27 mar 2025	1 BGN = 9.9553 MDL	1 MDL = 0.1004 BGN
28 mar 2025	1 BGN = 9.9424 MDL	1 MDL = 0.1006 BGN
29 mar 2025	1 BGN = 10.0536 MDL	1 MDL = 0.0995 BGN
30 mar 2025	1 BGN = 9.9229 MDL	1 MDL = 0.1008 BGN
31 mar 2025	1 BGN = 9.9273 MDL	1 MDL = 0.1007 BGN

Apr 2025

Datum	BGN-MDL	MDL-BGN
01 apr 2025	1 BGN = 9.931 MDL	1 MDL = 0.1007 BGN
02 apr 2025	1 BGN = 9.8946 MDL	1 MDL = 0.1011 BGN
03 apr 2025	1 BGN = 10.1407 MDL	1 MDL = 0.0986 BGN
04 apr 2025	1 BGN = 9.9316 MDL	1 MDL = 0.1007 BGN
05 apr 2025	1 BGN = 9.9632 MDL	1 MDL = 0.1004 BGN
06 apr 2025	1 BGN = 9.9529 MDL	1 MDL = 0.1005 BGN
07 apr 2025	1 BGN = 9.9538 MDL	1 MDL = 0.1005 BGN
08 apr 2025	1 BGN = 9.9168 MDL	1 MDL = 0.1008 BGN
09 apr 2025	1 BGN = 10.0099 MDL	1 MDL = 0.0999 BGN
10 apr 2025	1 BGN = 10.0318 MDL	1 MDL = 0.0997 BGN
11 apr 2025	1 BGN = 10.2931 MDL	1 MDL = 0.0972 BGN
12 apr 2025	1 BGN = 10.2457 MDL	1 MDL = 0.0976 BGN
13 apr 2025	1 BGN = 10.2283 MDL	1 MDL = 0.0978 BGN
14 apr 2025	1 BGN = 10.291 MDL	1 MDL = 0.0972 BGN
15 apr 2025	1 BGN = 10.0267 MDL	1 MDL = 0.0997 BGN
16 apr 2025	1 BGN = 10.2901 MDL	1 MDL = 0.0972 BGN
17 apr 2025	1 BGN = 10.054 MDL	1 MDL = 0.0995 BGN
18 apr 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
19 apr 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
20 apr 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
21 apr 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
22 apr 2025	1 BGN = 10.0588 MDL	1 MDL = 0.0994 BGN
23 apr 2025	1 BGN = 10.0235 MDL	1 MDL = 0.0998 BGN
24 apr 2025	1 BGN = 10.0446 MDL	1 MDL = 0.0996 BGN
25 apr 2025	1 BGN = 10.0172 MDL	1 MDL = 0.0998 BGN
26 apr 2025	1 BGN = 10.0326 MDL	1 MDL = 0.0997 BGN
27 apr 2025	1 BGN = 10.0326 MDL	1 MDL = 0.0997 BGN
28 apr 2025	1 BGN = 9.9466 MDL	1 MDL = 0.1005 BGN
29 apr 2025	1 BGN = 10.0187 MDL	1 MDL = 0.0998 BGN
30 apr 2025	1 BGN = 9.9823 MDL	1 MDL = 0.1002 BGN

May 2025

Datum	BGN-MDL	MDL-BGN
01 maj 2025	1 BGN = 9.9732 MDL	1 MDL = 0.1003 BGN
02 maj 2025	1 BGN = 9.9729 MDL	1 MDL = 0.1003 BGN
03 maj 2025	1 BGN = 9.9652 MDL	1 MDL = 0.1003 BGN
04 maj 2025	1 BGN = 9.9653 MDL	1 MDL = 0.1003 BGN
05 maj 2025	1 BGN = 9.9748 MDL	1 MDL = 0.1003 BGN
06 maj 2025	1 BGN = 9.9155 MDL	1 MDL = 0.1009 BGN
07 maj 2025	1 BGN = 9.9336 MDL	1 MDL = 0.1007 BGN
08 maj 2025	1 BGN = 9.937 MDL	1 MDL = 0.1006 BGN
09 maj 2025	1 BGN = 9.8508 MDL	1 MDL = 0.1015 BGN
10 maj 2025	1 BGN = 9.8575 MDL	1 MDL = 0.1014 BGN
11 maj 2025	1 BGN = 9.8556 MDL	1 MDL = 0.1015 BGN
12 maj 2025	1 BGN = 9.7778 MDL	1 MDL = 0.1023 BGN
13 maj 2025	1 BGN = 9.9229 MDL	1 MDL = 0.1008 BGN
14 maj 2025	1 BGN = 10.0132 MDL	1 MDL = 0.0999 BGN
15 maj 2025	1 BGN = 9.98 MDL	1 MDL = 0.1002 BGN
16 maj 2025	1 BGN = 9.9688 MDL	1 MDL = 0.1003 BGN
17 maj 2025	1 BGN = 9.9597 MDL	1 MDL = 0.1004 BGN
18 maj 2025	1 BGN = 9.9597 MDL	1 MDL = 0.1004 BGN
19 maj 2025	1 BGN = 10.05 MDL	1 MDL = 0.0995 BGN
20 maj 2025	1 BGN = 9.9987 MDL	1 MDL = 0.1 BGN
21 maj 2025	1 BGN = 10.0171 MDL	1 MDL = 0.0998 BGN
22 maj 2025	1 BGN = 10.0182 MDL	1 MDL = 0.0998 BGN
23 maj 2025	1 BGN = 10.0598 MDL	1 MDL = 0.0994 BGN
24 maj 2025	1 BGN = 10.0555 MDL	1 MDL = 0.0994 BGN
25 maj 2025	1 BGN = 10.0555 MDL	1 MDL = 0.0994 BGN
26 maj 2025	1 BGN = 10.0219 MDL	1 MDL = 0.0998 BGN
27 maj 2025	1 BGN = 9.9949 MDL	1 MDL = 0.1001 BGN
28 maj 2025	1 BGN = 10.0302 MDL	1 MDL = 0.0997 BGN
29 maj 2025	1 BGN = 10.0022 MDL	1 MDL = 0.1 BGN
30 maj 2025	1 BGN = 10.045 MDL	1 MDL = 0.0996 BGN
31 maj 2025	1 BGN = 10.0632 MDL	1 MDL = 0.0994 BGN

Jun 2025

Datum	BGN-MDL	MDL-BGN
01 jun 2025	1 BGN = 10.0493 MDL	1 MDL = 0.0995 BGN
02 jun 2025	1 BGN = 10.063 MDL	1 MDL = 0.0994 BGN
03 jun 2025	1 BGN = 10.0544 MDL	1 MDL = 0.0995 BGN

BGN-MDL och MDL-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter