> BGN-MAD och MAD-BGN växelkurser - 2025

BGN-MAD och MAD-BGN växelkurser - 2025

BGN-MAD och MAD-BGN växelkurser

Se växelkurserna för BGN-MAD MAD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 5,3425 MAD

1 MAD = 0,1872 BGN

1år 2år 3år

BGN till MADMAD till BGN

Jan 2025

Datum	BGN-MAD	MAD-BGN
01 jan 2025	1 BGN = 5.3628 MAD	1 MAD = 0.1865 BGN
02 jan 2025	1 BGN = 5.3419 MAD	1 MAD = 0.1872 BGN
03 jan 2025	1 BGN = 5.3084 MAD	1 MAD = 0.1884 BGN
04 jan 2025	1 BGN = 5.3012 MAD	1 MAD = 0.1886 BGN
05 jan 2025	1 BGN = 5.3012 MAD	1 MAD = 0.1886 BGN
06 jan 2025	1 BGN = 5.3294 MAD	1 MAD = 0.1876 BGN
07 jan 2025	1 BGN = 5.3316 MAD	1 MAD = 0.1876 BGN
08 jan 2025	1 BGN = 5.3196 MAD	1 MAD = 0.188 BGN
09 jan 2025	1 BGN = 5.3009 MAD	1 MAD = 0.1886 BGN
10 jan 2025	1 BGN = 5.2938 MAD	1 MAD = 0.1889 BGN
11 jan 2025	1 BGN = 5.2925 MAD	1 MAD = 0.1889 BGN
12 jan 2025	1 BGN = 5.2925 MAD	1 MAD = 0.1889 BGN
13 jan 2025	1 BGN = 5.2718 MAD	1 MAD = 0.1897 BGN
14 jan 2025	1 BGN = 5.285 MAD	1 MAD = 0.1892 BGN
15 jan 2025	1 BGN = 5.2966 MAD	1 MAD = 0.1888 BGN
16 jan 2025	1 BGN = 5.2932 MAD	1 MAD = 0.1889 BGN
17 jan 2025	1 BGN = 5.2934 MAD	1 MAD = 0.1889 BGN
18 jan 2025	1 BGN = 5.2935 MAD	1 MAD = 0.1889 BGN
19 jan 2025	1 BGN = 5.2751 MAD	1 MAD = 0.1896 BGN
20 jan 2025	1 BGN = 5.2822 MAD	1 MAD = 0.1893 BGN
21 jan 2025	1 BGN = 5.3131 MAD	1 MAD = 0.1882 BGN
22 jan 2025	1 BGN = 5.3376 MAD	1 MAD = 0.1873 BGN
23 jan 2025	1 BGN = 5.3261 MAD	1 MAD = 0.1878 BGN
24 jan 2025	1 BGN = 5.3565 MAD	1 MAD = 0.1867 BGN
25 jan 2025	1 BGN = 5.3541 MAD	1 MAD = 0.1868 BGN
26 jan 2025	1 BGN = 5.3541 MAD	1 MAD = 0.1868 BGN
27 jan 2025	1 BGN = 5.3468 MAD	1 MAD = 0.187 BGN
28 jan 2025	1 BGN = 5.3359 MAD	1 MAD = 0.1874 BGN
29 jan 2025	1 BGN = 5.3225 MAD	1 MAD = 0.1879 BGN
30 jan 2025	1 BGN = 5.329 MAD	1 MAD = 0.1877 BGN
31 jan 2025	1 BGN = 5.3253 MAD	1 MAD = 0.1878 BGN

Feb 2025

Datum	BGN-MAD	MAD-BGN
01 feb 2025	1 BGN = 5.3192 MAD	1 MAD = 0.188 BGN
02 feb 2025	1 BGN = 5.3256 MAD	1 MAD = 0.1878 BGN
03 feb 2025	1 BGN = 5.2897 MAD	1 MAD = 0.189 BGN
04 feb 2025	1 BGN = 5.3204 MAD	1 MAD = 0.188 BGN
05 feb 2025	1 BGN = 5.3313 MAD	1 MAD = 0.1876 BGN
06 feb 2025	1 BGN = 5.3181 MAD	1 MAD = 0.188 BGN
07 feb 2025	1 BGN = 5.315 MAD	1 MAD = 0.1881 BGN
08 feb 2025	1 BGN = 5.3113 MAD	1 MAD = 0.1883 BGN
09 feb 2025	1 BGN = 5.3198 MAD	1 MAD = 0.188 BGN
10 feb 2025	1 BGN = 5.299 MAD	1 MAD = 0.1887 BGN
11 feb 2025	1 BGN = 5.294 MAD	1 MAD = 0.1889 BGN
12 feb 2025	1 BGN = 5.3051 MAD	1 MAD = 0.1885 BGN
13 feb 2025	1 BGN = 5.3161 MAD	1 MAD = 0.1881 BGN
14 feb 2025	1 BGN = 5.3456 MAD	1 MAD = 0.1871 BGN
15 feb 2025	1 BGN = 5.3401 MAD	1 MAD = 0.1873 BGN
16 feb 2025	1 BGN = 5.3404 MAD	1 MAD = 0.1873 BGN
17 feb 2025	1 BGN = 5.3398 MAD	1 MAD = 0.1873 BGN
18 feb 2025	1 BGN = 5.3432 MAD	1 MAD = 0.1872 BGN
19 feb 2025	1 BGN = 5.3216 MAD	1 MAD = 0.1879 BGN
20 feb 2025	1 BGN = 5.3374 MAD	1 MAD = 0.1874 BGN
21 feb 2025	1 BGN = 5.335 MAD	1 MAD = 0.1874 BGN
22 feb 2025	1 BGN = 5.3288 MAD	1 MAD = 0.1877 BGN
23 feb 2025	1 BGN = 5.3222 MAD	1 MAD = 0.1879 BGN
24 feb 2025	1 BGN = 5.3298 MAD	1 MAD = 0.1876 BGN
25 feb 2025	1 BGN = 5.3098 MAD	1 MAD = 0.1883 BGN
26 feb 2025	1 BGN = 5.3248 MAD	1 MAD = 0.1878 BGN
27 feb 2025	1 BGN = 5.3121 MAD	1 MAD = 0.1883 BGN
28 feb 2025	1 BGN = 5.2944 MAD	1 MAD = 0.1889 BGN

Mar 2025

Datum	BGN-MAD	MAD-BGN
01 mar 2025	1 BGN = 5.2948 MAD	1 MAD = 0.1889 BGN
02 mar 2025	1 BGN = 5.298 MAD	1 MAD = 0.1888 BGN
03 mar 2025	1 BGN = 5.3345 MAD	1 MAD = 0.1875 BGN
04 mar 2025	1 BGN = 5.3209 MAD	1 MAD = 0.1879 BGN
05 mar 2025	1 BGN = 5.3608 MAD	1 MAD = 0.1865 BGN
06 mar 2025	1 BGN = 5.3889 MAD	1 MAD = 0.1856 BGN
07 mar 2025	1 BGN = 5.3984 MAD	1 MAD = 0.1852 BGN
08 mar 2025	1 BGN = 5.387 MAD	1 MAD = 0.1856 BGN
09 mar 2025	1 BGN = 5.4005 MAD	1 MAD = 0.1852 BGN
10 mar 2025	1 BGN = 5.3973 MAD	1 MAD = 0.1853 BGN
11 mar 2025	1 BGN = 5.4253 MAD	1 MAD = 0.1843 BGN
12 mar 2025	1 BGN = 5.4067 MAD	1 MAD = 0.185 BGN
13 mar 2025	1 BGN = 5.3876 MAD	1 MAD = 0.1856 BGN
14 mar 2025	1 BGN = 5.3933 MAD	1 MAD = 0.1854 BGN
15 mar 2025	1 BGN = 5.3922 MAD	1 MAD = 0.1855 BGN
16 mar 2025	1 BGN = 5.411 MAD	1 MAD = 0.1848 BGN
17 mar 2025	1 BGN = 5.3859 MAD	1 MAD = 0.1857 BGN
18 mar 2025	1 BGN = 5.397 MAD	1 MAD = 0.1853 BGN
19 mar 2025	1 BGN = 5.3693 MAD	1 MAD = 0.1862 BGN
20 mar 2025	1 BGN = 5.3564 MAD	1 MAD = 0.1867 BGN
21 mar 2025	1 BGN = 5.3516 MAD	1 MAD = 0.1869 BGN
22 mar 2025	1 BGN = 5.3274 MAD	1 MAD = 0.1877 BGN
23 mar 2025	1 BGN = 5.3275 MAD	1 MAD = 0.1877 BGN
24 mar 2025	1 BGN = 5.3408 MAD	1 MAD = 0.1872 BGN
25 mar 2025	1 BGN = 5.3004 MAD	1 MAD = 0.1887 BGN
26 mar 2025	1 BGN = 5.3096 MAD	1 MAD = 0.1883 BGN
27 mar 2025	1 BGN = 5.2956 MAD	1 MAD = 0.1888 BGN
28 mar 2025	1 BGN = 5.3317 MAD	1 MAD = 0.1876 BGN
29 mar 2025	1 BGN = 5.3628 MAD	1 MAD = 0.1865 BGN
30 mar 2025	1 BGN = 5.3294 MAD	1 MAD = 0.1876 BGN
31 mar 2025	1 BGN = 5.3219 MAD	1 MAD = 0.1879 BGN

Apr 2025

Datum	BGN-MAD	MAD-BGN
01 apr 2025	1 BGN = 5.3195 MAD	1 MAD = 0.188 BGN
02 apr 2025	1 BGN = 5.308 MAD	1 MAD = 0.1884 BGN
03 apr 2025	1 BGN = 5.4409 MAD	1 MAD = 0.1838 BGN
04 apr 2025	1 BGN = 5.3535 MAD	1 MAD = 0.1868 BGN
05 apr 2025	1 BGN = 5.3699 MAD	1 MAD = 0.1862 BGN
06 apr 2025	1 BGN = 5.3644 MAD	1 MAD = 0.1864 BGN
07 apr 2025	1 BGN = 5.3491 MAD	1 MAD = 0.1869 BGN
08 apr 2025	1 BGN = 5.3406 MAD	1 MAD = 0.1872 BGN
09 apr 2025	1 BGN = 5.3623 MAD	1 MAD = 0.1865 BGN
10 apr 2025	1 BGN = 5.3704 MAD	1 MAD = 0.1862 BGN
11 apr 2025	1 BGN = 5.4554 MAD	1 MAD = 0.1833 BGN
12 apr 2025	1 BGN = 5.3774 MAD	1 MAD = 0.186 BGN
13 apr 2025	1 BGN = 5.3971 MAD	1 MAD = 0.1853 BGN
14 apr 2025	1 BGN = 5.4328 MAD	1 MAD = 0.1841 BGN
15 apr 2025	1 BGN = 5.39 MAD	1 MAD = 0.1855 BGN
16 apr 2025	1 BGN = 5.412 MAD	1 MAD = 0.1848 BGN
17 apr 2025	1 BGN = 5.3903 MAD	1 MAD = 0.1855 BGN
18 apr 2025	1 BGN = 5.3874 MAD	1 MAD = 0.1856 BGN
19 apr 2025	1 BGN = 5.3875 MAD	1 MAD = 0.1856 BGN
20 apr 2025	1 BGN = 5.3875 MAD	1 MAD = 0.1856 BGN
21 apr 2025	1 BGN = 5.3874 MAD	1 MAD = 0.1856 BGN
22 apr 2025	1 BGN = 5.4204 MAD	1 MAD = 0.1845 BGN
23 apr 2025	1 BGN = 5.3975 MAD	1 MAD = 0.1853 BGN
24 apr 2025	1 BGN = 5.3929 MAD	1 MAD = 0.1854 BGN
25 apr 2025	1 BGN = 5.3835 MAD	1 MAD = 0.1858 BGN
26 apr 2025	1 BGN = 5.3799 MAD	1 MAD = 0.1859 BGN
27 apr 2025	1 BGN = 5.3799 MAD	1 MAD = 0.1859 BGN
28 apr 2025	1 BGN = 5.3838 MAD	1 MAD = 0.1857 BGN
29 apr 2025	1 BGN = 5.4 MAD	1 MAD = 0.1852 BGN
30 apr 2025	1 BGN = 5.3904 MAD	1 MAD = 0.1855 BGN

May 2025

Datum	BGN-MAD	MAD-BGN
01 maj 2025	1 BGN = 5.3853 MAD	1 MAD = 0.1857 BGN
02 maj 2025	1 BGN = 5.3762 MAD	1 MAD = 0.186 BGN
03 maj 2025	1 BGN = 5.3722 MAD	1 MAD = 0.1861 BGN
04 maj 2025	1 BGN = 5.3722 MAD	1 MAD = 0.1861 BGN
05 maj 2025	1 BGN = 5.344 MAD	1 MAD = 0.1871 BGN
06 maj 2025	1 BGN = 5.3461 MAD	1 MAD = 0.1871 BGN
07 maj 2025	1 BGN = 5.3557 MAD	1 MAD = 0.1867 BGN
08 maj 2025	1 BGN = 5.3295 MAD	1 MAD = 0.1876 BGN
09 maj 2025	1 BGN = 5.3172 MAD	1 MAD = 0.1881 BGN
10 maj 2025	1 BGN = 5.3237 MAD	1 MAD = 0.1878 BGN
11 maj 2025	1 BGN = 5.3227 MAD	1 MAD = 0.1879 BGN
12 maj 2025	1 BGN = 5.2737 MAD	1 MAD = 0.1896 BGN
13 maj 2025	1 BGN = 5.2955 MAD	1 MAD = 0.1888 BGN
14 maj 2025	1 BGN = 5.3297 MAD	1 MAD = 0.1876 BGN
15 maj 2025	1 BGN = 5.3188 MAD	1 MAD = 0.188 BGN
16 maj 2025	1 BGN = 5.309 MAD	1 MAD = 0.1884 BGN
17 maj 2025	1 BGN = 5.3041 MAD	1 MAD = 0.1885 BGN
18 maj 2025	1 BGN = 5.3041 MAD	1 MAD = 0.1885 BGN
19 maj 2025	1 BGN = 5.3255 MAD	1 MAD = 0.1878 BGN
20 maj 2025	1 BGN = 5.3204 MAD	1 MAD = 0.188 BGN
21 maj 2025	1 BGN = 5.3418 MAD	1 MAD = 0.1872 BGN
22 maj 2025	1 BGN = 5.3301 MAD	1 MAD = 0.1876 BGN
23 maj 2025	1 BGN = 5.3327 MAD	1 MAD = 0.1875 BGN
24 maj 2025	1 BGN = 5.3306 MAD	1 MAD = 0.1876 BGN
25 maj 2025	1 BGN = 5.3306 MAD	1 MAD = 0.1876 BGN
26 maj 2025	1 BGN = 5.3417 MAD	1 MAD = 0.1872 BGN
27 maj 2025	1 BGN = 5.3533 MAD	1 MAD = 0.1868 BGN
28 maj 2025	1 BGN = 5.3719 MAD	1 MAD = 0.1862 BGN
29 maj 2025	1 BGN = 5.3397 MAD	1 MAD = 0.1873 BGN
30 maj 2025	1 BGN = 5.3533 MAD	1 MAD = 0.1868 BGN
31 maj 2025	1 BGN = 5.363 MAD	1 MAD = 0.1865 BGN

Jun 2025

Datum	BGN-MAD	MAD-BGN
01 jun 2025	1 BGN = 5.3629 MAD	1 MAD = 0.1865 BGN
02 jun 2025	1 BGN = 5.3673 MAD	1 MAD = 0.1863 BGN
03 jun 2025	1 BGN = 5.3626 MAD	1 MAD = 0.1865 BGN

BGN-MAD och MAD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter