currencystats247.com

CurrencyStats247 > Växelkurser > BGN-LVL och LVL-BGN växelkurser - 2025

BGN-LVL och LVL-BGN växelkurser - 2025

BGN-LVL och LVL-BGN växelkurser

Se växelkurserna för BGN-LVL LVL-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 0,3259 LVL
1 LVL = 3,0688 BGN

Jan 2025

DatumBGN-LVLLVL-BGN
01 jan 2025 1 BGN = 0.3215 LVL 1 LVL = 3.1102 BGN
02 jan 2025 1 BGN = 0.3193 LVL 1 LVL = 3.1316 BGN
03 jan 2025 1 BGN = 0.3183 LVL 1 LVL = 3.1419 BGN
04 jan 2025 1 BGN = 0.3184 LVL 1 LVL = 3.1403 BGN
05 jan 2025 1 BGN = 0.3184 LVL 1 LVL = 3.1403 BGN
06 jan 2025 1 BGN = 0.3222 LVL 1 LVL = 3.1039 BGN
07 jan 2025 1 BGN = 0.3222 LVL 1 LVL = 3.1033 BGN
08 jan 2025 1 BGN = 0.3194 LVL 1 LVL = 3.1307 BGN
09 jan 2025 1 BGN = 0.3185 LVL 1 LVL = 3.1393 BGN
10 jan 2025 1 BGN = 0.3186 LVL 1 LVL = 3.1384 BGN
11 jan 2025 1 BGN = 0.3171 LVL 1 LVL = 3.1533 BGN
12 jan 2025 1 BGN = 0.3171 LVL 1 LVL = 3.1533 BGN
13 jan 2025 1 BGN = 0.3154 LVL 1 LVL = 3.1704 BGN
14 jan 2025 1 BGN = 0.3173 LVL 1 LVL = 3.1519 BGN
15 jan 2025 1 BGN = 0.3185 LVL 1 LVL = 3.1394 BGN
16 jan 2025 1 BGN = 0.3183 LVL 1 LVL = 3.1419 BGN
17 jan 2025 1 BGN = 0.3186 LVL 1 LVL = 3.1386 BGN
18 jan 2025 1 BGN = 0.3187 LVL 1 LVL = 3.1375 BGN
19 jan 2025 1 BGN = 0.3176 LVL 1 LVL = 3.1484 BGN
20 jan 2025 1 BGN = 0.3176 LVL 1 LVL = 3.1485 BGN
21 jan 2025 1 BGN = 0.3201 LVL 1 LVL = 3.1236 BGN
22 jan 2025 1 BGN = 0.3234 LVL 1 LVL = 3.0926 BGN
23 jan 2025 1 BGN = 0.322 LVL 1 LVL = 3.1054 BGN
24 jan 2025 1 BGN = 0.3244 LVL 1 LVL = 3.083 BGN
25 jan 2025 1 BGN = 0.3249 LVL 1 LVL = 3.0777 BGN
26 jan 2025 1 BGN = 0.3249 LVL 1 LVL = 3.0777 BGN
27 jan 2025 1 BGN = 0.3248 LVL 1 LVL = 3.079 BGN
28 jan 2025 1 BGN = 0.322 LVL 1 LVL = 3.1054 BGN
29 jan 2025 1 BGN = 0.3218 LVL 1 LVL = 3.1073 BGN
30 jan 2025 1 BGN = 0.3215 LVL 1 LVL = 3.1102 BGN
31 jan 2025 1 BGN = 0.321 LVL 1 LVL = 3.115 BGN

Feb 2025

DatumBGN-LVLLVL-BGN
01 feb 2025 1 BGN = 0.3207 LVL 1 LVL = 3.1186 BGN
02 feb 2025 1 BGN = 0.3205 LVL 1 LVL = 3.12 BGN
03 feb 2025 1 BGN = 0.3171 LVL 1 LVL = 3.1534 BGN
04 feb 2025 1 BGN = 0.3194 LVL 1 LVL = 3.1313 BGN
05 feb 2025 1 BGN = 0.3221 LVL 1 LVL = 3.1049 BGN
06 feb 2025 1 BGN = 0.3208 LVL 1 LVL = 3.1175 BGN
07 feb 2025 1 BGN = 0.3211 LVL 1 LVL = 3.1142 BGN
08 feb 2025 1 BGN = 0.3197 LVL 1 LVL = 3.1284 BGN
09 feb 2025 1 BGN = 0.3202 LVL 1 LVL = 3.1234 BGN
10 feb 2025 1 BGN = 0.3194 LVL 1 LVL = 3.1312 BGN
11 feb 2025 1 BGN = 0.3192 LVL 1 LVL = 3.1331 BGN
12 feb 2025 1 BGN = 0.3208 LVL 1 LVL = 3.1174 BGN
13 feb 2025 1 BGN = 0.3223 LVL 1 LVL = 3.1028 BGN
14 feb 2025 1 BGN = 0.3238 LVL 1 LVL = 3.0887 BGN
15 feb 2025 1 BGN = 0.3245 LVL 1 LVL = 3.0817 BGN
16 feb 2025 1 BGN = 0.3245 LVL 1 LVL = 3.0816 BGN
17 feb 2025 1 BGN = 0.3242 LVL 1 LVL = 3.0844 BGN
18 feb 2025 1 BGN = 0.3237 LVL 1 LVL = 3.0896 BGN
19 feb 2025 1 BGN = 0.3225 LVL 1 LVL = 3.1008 BGN
20 feb 2025 1 BGN = 0.3228 LVL 1 LVL = 3.0975 BGN
21 feb 2025 1 BGN = 0.324 LVL 1 LVL = 3.0863 BGN
22 feb 2025 1 BGN = 0.3237 LVL 1 LVL = 3.0895 BGN
23 feb 2025 1 BGN = 0.3233 LVL 1 LVL = 3.0933 BGN
24 feb 2025 1 BGN = 0.3238 LVL 1 LVL = 3.0888 BGN
25 feb 2025 1 BGN = 0.324 LVL 1 LVL = 3.086 BGN
26 feb 2025 1 BGN = 0.3244 LVL 1 LVL = 3.0829 BGN
27 feb 2025 1 BGN = 0.3238 LVL 1 LVL = 3.0879 BGN
28 feb 2025 1 BGN = 0.3216 LVL 1 LVL = 3.1098 BGN

Mar 2025

DatumBGN-LVLLVL-BGN
01 mar 2025 1 BGN = 0.3208 LVL 1 LVL = 3.1168 BGN
02 mar 2025 1 BGN = 0.321 LVL 1 LVL = 3.1151 BGN
03 mar 2025 1 BGN = 0.3234 LVL 1 LVL = 3.0923 BGN
04 mar 2025 1 BGN = 0.3254 LVL 1 LVL = 3.0727 BGN
05 mar 2025 1 BGN = 0.3308 LVL 1 LVL = 3.0232 BGN
06 mar 2025 1 BGN = 0.334 LVL 1 LVL = 2.9939 BGN
07 mar 2025 1 BGN = 0.3357 LVL 1 LVL = 2.9792 BGN
08 mar 2025 1 BGN = 0.3352 LVL 1 LVL = 2.9837 BGN
09 mar 2025 1 BGN = 0.3356 LVL 1 LVL = 2.9802 BGN
10 mar 2025 1 BGN = 0.3353 LVL 1 LVL = 2.9824 BGN
11 mar 2025 1 BGN = 0.3371 LVL 1 LVL = 2.9667 BGN
12 mar 2025 1 BGN = 0.3374 LVL 1 LVL = 2.9638 BGN
13 mar 2025 1 BGN = 0.336 LVL 1 LVL = 2.9762 BGN
14 mar 2025 1 BGN = 0.3364 LVL 1 LVL = 2.9727 BGN
15 mar 2025 1 BGN = 0.3378 LVL 1 LVL = 2.9602 BGN
16 mar 2025 1 BGN = 0.3378 LVL 1 LVL = 2.9602 BGN
17 mar 2025 1 BGN = 0.337 LVL 1 LVL = 2.9674 BGN
18 mar 2025 1 BGN = 0.3382 LVL 1 LVL = 2.957 BGN
19 mar 2025 1 BGN = 0.3371 LVL 1 LVL = 2.9661 BGN
20 mar 2025 1 BGN = 0.3355 LVL 1 LVL = 2.9809 BGN
21 mar 2025 1 BGN = 0.3355 LVL 1 LVL = 2.9803 BGN
22 mar 2025 1 BGN = 0.3364 LVL 1 LVL = 2.9725 BGN
23 mar 2025 1 BGN = 0.3346 LVL 1 LVL = 2.9884 BGN
24 mar 2025 1 BGN = 0.3355 LVL 1 LVL = 2.9809 BGN
25 mar 2025 1 BGN = 0.3343 LVL 1 LVL = 2.9912 BGN
26 mar 2025 1 BGN = 0.3338 LVL 1 LVL = 2.9958 BGN
27 mar 2025 1 BGN = 0.3333 LVL 1 LVL = 3 BGN
28 mar 2025 1 BGN = 0.3334 LVL 1 LVL = 2.9994 BGN
29 mar 2025 1 BGN = 0.3367 LVL 1 LVL = 2.9698 BGN
30 mar 2025 1 BGN = 0.3346 LVL 1 LVL = 2.9882 BGN
31 mar 2025 1 BGN = 0.3346 LVL 1 LVL = 2.9882 BGN

Apr 2025

DatumBGN-LVLLVL-BGN
01 apr 2025 1 BGN = 0.3341 LVL 1 LVL = 2.9928 BGN
02 apr 2025 1 BGN = 0.3338 LVL 1 LVL = 2.9956 BGN
03 apr 2025 1 BGN = 0.3432 LVL 1 LVL = 2.9136 BGN
04 apr 2025 1 BGN = 0.3433 LVL 1 LVL = 2.9129 BGN

BGN-LVL och LVL-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats