> BGN-LVL och LVL-BGN växelkurser - 2025

BGN-LVL och LVL-BGN växelkurser - 2025

BGN-LVL och LVL-BGN växelkurser

Se växelkurserna för BGN-LVL LVL-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 0,3484 LVL

1 LVL = 2,8704 BGN

1år 2år 3år

BGN till LVLLVL till BGN

Jan 2025

Datum	BGN-LVL	LVL-BGN
01 jan 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
02 jan 2025	1 BGN = 0.3193 LVL	1 LVL = 3.1316 BGN
03 jan 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
04 jan 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
05 jan 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
06 jan 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1039 BGN
07 jan 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1033 BGN
08 jan 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1307 BGN
09 jan 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1393 BGN
10 jan 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1384 BGN
11 jan 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
12 jan 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
13 jan 2025	1 BGN = 0.3154 LVL	1 LVL = 3.1704 BGN
14 jan 2025	1 BGN = 0.3173 LVL	1 LVL = 3.1519 BGN
15 jan 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1394 BGN
16 jan 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
17 jan 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1386 BGN
18 jan 2025	1 BGN = 0.3187 LVL	1 LVL = 3.1375 BGN
19 jan 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1484 BGN
20 jan 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1485 BGN
21 jan 2025	1 BGN = 0.3201 LVL	1 LVL = 3.1236 BGN
22 jan 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0926 BGN
23 jan 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
24 jan 2025	1 BGN = 0.3244 LVL	1 LVL = 3.083 BGN
25 jan 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
26 jan 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
27 jan 2025	1 BGN = 0.3248 LVL	1 LVL = 3.079 BGN
28 jan 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
29 jan 2025	1 BGN = 0.3218 LVL	1 LVL = 3.1073 BGN
30 jan 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
31 jan 2025	1 BGN = 0.321 LVL	1 LVL = 3.115 BGN

Feb 2025

Datum	BGN-LVL	LVL-BGN
01 feb 2025	1 BGN = 0.3207 LVL	1 LVL = 3.1186 BGN
02 feb 2025	1 BGN = 0.3205 LVL	1 LVL = 3.12 BGN
03 feb 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1534 BGN
04 feb 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1313 BGN
05 feb 2025	1 BGN = 0.3221 LVL	1 LVL = 3.1049 BGN
06 feb 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1175 BGN
07 feb 2025	1 BGN = 0.3211 LVL	1 LVL = 3.1142 BGN
08 feb 2025	1 BGN = 0.3197 LVL	1 LVL = 3.1284 BGN
09 feb 2025	1 BGN = 0.3202 LVL	1 LVL = 3.1234 BGN
10 feb 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1312 BGN
11 feb 2025	1 BGN = 0.3192 LVL	1 LVL = 3.1331 BGN
12 feb 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1174 BGN
13 feb 2025	1 BGN = 0.3223 LVL	1 LVL = 3.1028 BGN
14 feb 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0887 BGN
15 feb 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0817 BGN
16 feb 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0816 BGN
17 feb 2025	1 BGN = 0.3242 LVL	1 LVL = 3.0844 BGN
18 feb 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0896 BGN
19 feb 2025	1 BGN = 0.3225 LVL	1 LVL = 3.1008 BGN
20 feb 2025	1 BGN = 0.3228 LVL	1 LVL = 3.0975 BGN
21 feb 2025	1 BGN = 0.324 LVL	1 LVL = 3.0863 BGN
22 feb 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0895 BGN
23 feb 2025	1 BGN = 0.3233 LVL	1 LVL = 3.0933 BGN
24 feb 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0888 BGN
25 feb 2025	1 BGN = 0.324 LVL	1 LVL = 3.086 BGN
26 feb 2025	1 BGN = 0.3244 LVL	1 LVL = 3.0829 BGN
27 feb 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0879 BGN
28 feb 2025	1 BGN = 0.3216 LVL	1 LVL = 3.1098 BGN

Mar 2025

Datum	BGN-LVL	LVL-BGN
01 mar 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1168 BGN
02 mar 2025	1 BGN = 0.321 LVL	1 LVL = 3.1151 BGN
03 mar 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0923 BGN
04 mar 2025	1 BGN = 0.3254 LVL	1 LVL = 3.0727 BGN
05 mar 2025	1 BGN = 0.3308 LVL	1 LVL = 3.0232 BGN
06 mar 2025	1 BGN = 0.334 LVL	1 LVL = 2.9939 BGN
07 mar 2025	1 BGN = 0.3357 LVL	1 LVL = 2.9792 BGN
08 mar 2025	1 BGN = 0.3352 LVL	1 LVL = 2.9837 BGN
09 mar 2025	1 BGN = 0.3356 LVL	1 LVL = 2.9802 BGN
10 mar 2025	1 BGN = 0.3353 LVL	1 LVL = 2.9824 BGN
11 mar 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9667 BGN
12 mar 2025	1 BGN = 0.3374 LVL	1 LVL = 2.9638 BGN
13 mar 2025	1 BGN = 0.336 LVL	1 LVL = 2.9762 BGN
14 mar 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9727 BGN
15 mar 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
16 mar 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
17 mar 2025	1 BGN = 0.337 LVL	1 LVL = 2.9674 BGN
18 mar 2025	1 BGN = 0.3382 LVL	1 LVL = 2.957 BGN
19 mar 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9661 BGN
20 mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
21 mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9803 BGN
22 mar 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9725 BGN
23 mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9884 BGN
24 mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
25 mar 2025	1 BGN = 0.3343 LVL	1 LVL = 2.9912 BGN
26 mar 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9958 BGN
27 mar 2025	1 BGN = 0.3333 LVL	1 LVL = 3 BGN
28 mar 2025	1 BGN = 0.3334 LVL	1 LVL = 2.9994 BGN
29 mar 2025	1 BGN = 0.3367 LVL	1 LVL = 2.9698 BGN
30 mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN
31 mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN

Apr 2025

Datum	BGN-LVL	LVL-BGN
01 apr 2025	1 BGN = 0.3341 LVL	1 LVL = 2.9928 BGN
02 apr 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9956 BGN
03 apr 2025	1 BGN = 0.3432 LVL	1 LVL = 2.9136 BGN
04 apr 2025	1 BGN = 0.3408 LVL	1 LVL = 2.9346 BGN
05 apr 2025	1 BGN = 0.339 LVL	1 LVL = 2.9502 BGN
06 apr 2025	1 BGN = 0.3386 LVL	1 LVL = 2.9532 BGN
07 apr 2025	1 BGN = 0.3392 LVL	1 LVL = 2.9477 BGN
08 apr 2025	1 BGN = 0.3379 LVL	1 LVL = 2.9598 BGN
09 apr 2025	1 BGN = 0.3414 LVL	1 LVL = 2.9293 BGN
10 apr 2025	1 BGN = 0.3422 LVL	1 LVL = 2.9223 BGN
11 apr 2025	1 BGN = 0.3509 LVL	1 LVL = 2.8499 BGN
12 apr 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
13 apr 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
14 apr 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
15 apr 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8509 BGN
16 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8459 BGN
17 apr 2025	1 BGN = 0.3517 LVL	1 LVL = 2.843 BGN
18 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
19 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
20 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
21 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
22 apr 2025	1 BGN = 0.3557 LVL	1 LVL = 2.8111 BGN
23 apr 2025	1 BGN = 0.3528 LVL	1 LVL = 2.8348 BGN
24 apr 2025	1 BGN = 0.352 LVL	1 LVL = 2.8412 BGN
25 apr 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8484 BGN
26 apr 2025	1 BGN = 0.3516 LVL	1 LVL = 2.844 BGN
27 apr 2025	1 BGN = 0.3516 LVL	1 LVL = 2.844 BGN
28 apr 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8479 BGN
29 apr 2025	1 BGN = 0.3522 LVL	1 LVL = 2.839 BGN
30 apr 2025	1 BGN = 0.3519 LVL	1 LVL = 2.842 BGN

May 2025

Datum	BGN-LVL	LVL-BGN
01 maj 2025	1 BGN = 0.3504 LVL	1 LVL = 2.854 BGN
02 maj 2025	1 BGN = 0.3506 LVL	1 LVL = 2.852 BGN
03 maj 2025	1 BGN = 0.3496 LVL	1 LVL = 2.8602 BGN
04 maj 2025	1 BGN = 0.3496 LVL	1 LVL = 2.8602 BGN
05 maj 2025	1 BGN = 0.3507 LVL	1 LVL = 2.8513 BGN
06 maj 2025	1 BGN = 0.3501 LVL	1 LVL = 2.8564 BGN
07 maj 2025	1 BGN = 0.3515 LVL	1 LVL = 2.8449 BGN
08 maj 2025	1 BGN = 0.3493 LVL	1 LVL = 2.8627 BGN
09 maj 2025	1 BGN = 0.3478 LVL	1 LVL = 2.8752 BGN
10 maj 2025	1 BGN = 0.348 LVL	1 LVL = 2.8732 BGN
11 maj 2025	1 BGN = 0.348 LVL	1 LVL = 2.8738 BGN
12 maj 2025	1 BGN = 0.3425 LVL	1 LVL = 2.9194 BGN
13 maj 2025	1 BGN = 0.3435 LVL	1 LVL = 2.9109 BGN
14 maj 2025	1 BGN = 0.3469 LVL	1 LVL = 2.883 BGN
15 maj 2025	1 BGN = 0.3463 LVL	1 LVL = 2.8877 BGN
16 maj 2025	1 BGN = 0.3463 LVL	1 LVL = 2.8876 BGN
17 maj 2025	1 BGN = 0.3447 LVL	1 LVL = 2.9009 BGN
18 maj 2025	1 BGN = 0.3447 LVL	1 LVL = 2.9009 BGN
19 maj 2025	1 BGN = 0.3488 LVL	1 LVL = 2.8674 BGN
20 maj 2025	1 BGN = 0.3478 LVL	1 LVL = 2.8755 BGN
21 maj 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8536 BGN
22 maj 2025	1 BGN = 0.3494 LVL	1 LVL = 2.8623 BGN
23 maj 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8506 BGN
24 maj 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
25 maj 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
26 maj 2025	1 BGN = 0.3517 LVL	1 LVL = 2.8433 BGN
27 maj 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8504 BGN
28 maj 2025	1 BGN = 0.3509 LVL	1 LVL = 2.8498 BGN
29 maj 2025	1 BGN = 0.3489 LVL	1 LVL = 2.8663 BGN
30 maj 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8537 BGN
31 maj 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8486 BGN

Jun 2025

Datum	BGN-LVL	LVL-BGN
01 jun 2025	1 BGN = 0.351 LVL	1 LVL = 2.8487 BGN
02 jun 2025	1 BGN = 0.3529 LVL	1 LVL = 2.8336 BGN
03 jun 2025	1 BGN = 0.353 LVL	1 LVL = 2.8327 BGN
04 jun 2025	1 BGN = 0.352 LVL	1 LVL = 2.8412 BGN
05 jun 2025	1 BGN = 0.3532 LVL	1 LVL = 2.8314 BGN
06 jun 2025	1 BGN = 0.3533 LVL	1 LVL = 2.8305 BGN
07 jun 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
08 jun 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
09 jun 2025	1 BGN = 0.3532 LVL	1 LVL = 2.8309 BGN
10 jun 2025	1 BGN = 0.3536 LVL	1 LVL = 2.8279 BGN
11 jun 2025	1 BGN = 0.3536 LVL	1 LVL = 2.8277 BGN
12 jun 2025	1 BGN = 0.3594 LVL	1 LVL = 2.782 BGN
13 jun 2025	1 BGN = 0.3565 LVL	1 LVL = 2.8052 BGN
14 jun 2025	1 BGN = 0.3565 LVL	1 LVL = 2.8049 BGN
15 jun 2025	1 BGN = 0.3565 LVL	1 LVL = 2.8049 BGN
16 jun 2025	1 BGN = 0.3582 LVL	1 LVL = 2.792 BGN
17 jun 2025	1 BGN = 0.3576 LVL	1 LVL = 2.7962 BGN
18 jun 2025	1 BGN = 0.3556 LVL	1 LVL = 2.8121 BGN
19 jun 2025	1 BGN = 0.3552 LVL	1 LVL = 2.8151 BGN
20 jun 2025	1 BGN = 0.3564 LVL	1 LVL = 2.8062 BGN
21 jun 2025	1 BGN = 0.3564 LVL	1 LVL = 2.8062 BGN
22 jun 2025	1 BGN = 0.3564 LVL	1 LVL = 2.8062 BGN
23 jun 2025	1 BGN = 0.3548 LVL	1 LVL = 2.8188 BGN
24 jun 2025	1 BGN = 0.3587 LVL	1 LVL = 2.7881 BGN
25 jun 2025	1 BGN = 0.3587 LVL	1 LVL = 2.7878 BGN
26 jun 2025	1 BGN = 0.3628 LVL	1 LVL = 2.7566 BGN
27 jun 2025	1 BGN = 0.3624 LVL	1 LVL = 2.7594 BGN
28 jun 2025	1 BGN = 0.3626 LVL	1 LVL = 2.7582 BGN
29 jun 2025	1 BGN = 0.3613 LVL	1 LVL = 2.7675 BGN
30 jun 2025	1 BGN = 0.3626 LVL	1 LVL = 2.7582 BGN

Jul 2025

Datum	BGN-LVL	LVL-BGN
01 jul 2025	1 BGN = 0.3653 LVL	1 LVL = 2.7377 BGN
02 jul 2025	1 BGN = 0.364 LVL	1 LVL = 2.7473 BGN
03 jul 2025	1 BGN = 0.3648 LVL	1 LVL = 2.7416 BGN
04 jul 2025	1 BGN = 0.3642 LVL	1 LVL = 2.7458 BGN
05 jul 2025	1 BGN = 0.3642 LVL	1 LVL = 2.7457 BGN
06 jul 2025	1 BGN = 0.3642 LVL	1 LVL = 2.746 BGN
07 jul 2025	1 BGN = 0.3632 LVL	1 LVL = 2.7531 BGN
08 jul 2025	1 BGN = 0.3628 LVL	1 LVL = 2.7561 BGN
09 jul 2025	1 BGN = 0.3623 LVL	1 LVL = 2.7602 BGN
10 jul 2025	1 BGN = 0.3628 LVL	1 LVL = 2.7565 BGN
11 jul 2025	1 BGN = 0.3615 LVL	1 LVL = 2.7663 BGN
12 jul 2025	1 BGN = 0.3617 LVL	1 LVL = 2.7646 BGN
13 jul 2025	1 BGN = 0.3617 LVL	1 LVL = 2.7646 BGN
14 jul 2025	1 BGN = 0.3618 LVL	1 LVL = 2.7641 BGN
15 jul 2025	1 BGN = 0.3614 LVL	1 LVL = 2.7671 BGN
16 jul 2025	1 BGN = 0.3593 LVL	1 LVL = 2.7828 BGN
17 jul 2025	1 BGN = 0.3584 LVL	1 LVL = 2.7899 BGN
18 jul 2025	1 BGN = 0.3599 LVL	1 LVL = 2.7785 BGN
19 jul 2025	1 BGN = 0.3597 LVL	1 LVL = 2.7803 BGN
20 jul 2025	1 BGN = 0.3594 LVL	1 LVL = 2.7824 BGN
21 jul 2025	1 BGN = 0.3602 LVL	1 LVL = 2.7766 BGN
22 jul 2025	1 BGN = 0.3619 LVL	1 LVL = 2.763 BGN
23 jul 2025	1 BGN = 0.3629 LVL	1 LVL = 2.7558 BGN
24 jul 2025	1 BGN = 0.3637 LVL	1 LVL = 2.7497 BGN
25 jul 2025	1 BGN = 0.3629 LVL	1 LVL = 2.7556 BGN
26 jul 2025	1 BGN = 0.3628 LVL	1 LVL = 2.7562 BGN
27 jul 2025	1 BGN = 0.3628 LVL	1 LVL = 2.7562 BGN
28 jul 2025	1 BGN = 0.3605 LVL	1 LVL = 2.7742 BGN
29 jul 2025	1 BGN = 0.3579 LVL	1 LVL = 2.7939 BGN
30 jul 2025	1 BGN = 0.3574 LVL	1 LVL = 2.7983 BGN
31 jul 2025	1 BGN = 0.354 LVL	1 LVL = 2.8247 BGN

Aug 2025

Datum	BGN-LVL	LVL-BGN
01 aug 2025	1 BGN = 0.353 LVL	1 LVL = 2.8327 BGN
02 aug 2025	1 BGN = 0.358 LVL	1 LVL = 2.7931 BGN
03 aug 2025	1 BGN = 0.358 LVL	1 LVL = 2.7931 BGN
04 aug 2025	1 BGN = 0.3578 LVL	1 LVL = 2.7945 BGN
05 aug 2025	1 BGN = 0.357 LVL	1 LVL = 2.8014 BGN
06 aug 2025	1 BGN = 0.3588 LVL	1 LVL = 2.7868 BGN
07 aug 2025	1 BGN = 0.3609 LVL	1 LVL = 2.7712 BGN
08 aug 2025	1 BGN = 0.3601 LVL	1 LVL = 2.7769 BGN
09 aug 2025	1 BGN = 0.3602 LVL	1 LVL = 2.7759 BGN
10 aug 2025	1 BGN = 0.3603 LVL	1 LVL = 2.7753 BGN
11 aug 2025	1 BGN = 0.3601 LVL	1 LVL = 2.7768 BGN
12 aug 2025	1 BGN = 0.3591 LVL	1 LVL = 2.785 BGN
13 aug 2025	1 BGN = 0.3624 LVL	1 LVL = 2.7593 BGN
14 aug 2025	1 BGN = 0.3613 LVL	1 LVL = 2.7682 BGN
15 aug 2025	1 BGN = 0.3616 LVL	1 LVL = 2.7658 BGN
16 aug 2025	1 BGN = 0.3619 LVL	1 LVL = 2.7632 BGN
17 aug 2025	1 BGN = 0.362 LVL	1 LVL = 2.7627 BGN
18 aug 2025	1 BGN = 0.3612 LVL	1 LVL = 2.7684 BGN
19 aug 2025	1 BGN = 0.361 LVL	1 LVL = 2.77 BGN
20 aug 2025	1 BGN = 0.3602 LVL	1 LVL = 2.7763 BGN
21 aug 2025	1 BGN = 0.3603 LVL	1 LVL = 2.7751 BGN
22 aug 2025	1 BGN = 0.3587 LVL	1 LVL = 2.7879 BGN
23 aug 2025	1 BGN = 0.3625 LVL	1 LVL = 2.7587 BGN
24 aug 2025	1 BGN = 0.3626 LVL	1 LVL = 2.7577 BGN
25 aug 2025	1 BGN = 0.3616 LVL	1 LVL = 2.7657 BGN
26 aug 2025	1 BGN = 0.3599 LVL	1 LVL = 2.7789 BGN
27 aug 2025	1 BGN = 0.3584 LVL	1 LVL = 2.7899 BGN
28 aug 2025	1 BGN = 0.3608 LVL	1 LVL = 2.7717 BGN
29 aug 2025	1 BGN = 0.3611 LVL	1 LVL = 2.769 BGN
30 aug 2025	1 BGN = 0.3615 LVL	1 LVL = 2.7665 BGN
31 aug 2025	1 BGN = 0.3617 LVL	1 LVL = 2.7646 BGN

Sep 2025

Datum	BGN-LVL	LVL-BGN
01 sep 2025	1 BGN = 0.3624 LVL	1 LVL = 2.7597 BGN
02 sep 2025	1 BGN = 0.36 LVL	1 LVL = 2.778 BGN
03 sep 2025	1 BGN = 0.3601 LVL	1 LVL = 2.7767 BGN
04 sep 2025	1 BGN = 0.3605 LVL	1 LVL = 2.7739 BGN
05 sep 2025	1 BGN = 0.3619 LVL	1 LVL = 2.7633 BGN
06 sep 2025	1 BGN = 0.3621 LVL	1 LVL = 2.7614 BGN
07 sep 2025	1 BGN = 0.3621 LVL	1 LVL = 2.7614 BGN
08 sep 2025	1 BGN = 0.3626 LVL	1 LVL = 2.7575 BGN
09 sep 2025	1 BGN = 0.3638 LVL	1 LVL = 2.7486 BGN
10 sep 2025	1 BGN = 0.362 LVL	1 LVL = 2.7628 BGN
11 sep 2025	1 BGN = 0.3614 LVL	1 LVL = 2.7673 BGN
12 sep 2025	1 BGN = 0.3627 LVL	1 LVL = 2.7573 BGN
13 sep 2025	1 BGN = 0.3627 LVL	1 LVL = 2.7567 BGN
14 sep 2025	1 BGN = 0.3627 LVL	1 LVL = 2.7567 BGN
15 sep 2025	1 BGN = 0.3636 LVL	1 LVL = 2.75 BGN
16 sep 2025	1 BGN = 0.3649 LVL	1 LVL = 2.7408 BGN
17 sep 2025	1 BGN = 0.3663 LVL	1 LVL = 2.73 BGN
18 sep 2025	1 BGN = 0.366 LVL	1 LVL = 2.7319 BGN
19 sep 2025	1 BGN = 0.3643 LVL	1 LVL = 2.7451 BGN
20 sep 2025	1 BGN = 0.3634 LVL	1 LVL = 2.7519 BGN
21 sep 2025	1 BGN = 0.3635 LVL	1 LVL = 2.7508 BGN
22 sep 2025	1 BGN = 0.3636 LVL	1 LVL = 2.7504 BGN
23 sep 2025	1 BGN = 0.3649 LVL	1 LVL = 2.7407 BGN
24 sep 2025	1 BGN = 0.3638 LVL	1 LVL = 2.7484 BGN
25 sep 2025	1 BGN = 0.3634 LVL	1 LVL = 2.7518 BGN
26 sep 2025	1 BGN = 0.361 LVL	1 LVL = 2.7701 BGN
27 sep 2025	1 BGN = 0.362 LVL	1 LVL = 2.7627 BGN
28 sep 2025	1 BGN = 0.3618 LVL	1 LVL = 2.7643 BGN
29 sep 2025	1 BGN = 0.3624 LVL	1 LVL = 2.759 BGN
30 sep 2025	1 BGN = 0.3633 LVL	1 LVL = 2.7522 BGN

Oct 2025

Datum	BGN-LVL	LVL-BGN
01 okt 2025	1 BGN = 0.363 LVL	1 LVL = 2.7549 BGN
02 okt 2025	1 BGN = 0.3633 LVL	1 LVL = 2.7522 BGN
03 okt 2025	1 BGN = 0.3629 LVL	1 LVL = 2.7552 BGN
04 okt 2025	1 BGN = 0.3631 LVL	1 LVL = 2.7543 BGN
05 okt 2025	1 BGN = 0.3631 LVL	1 LVL = 2.7544 BGN
06 okt 2025	1 BGN = 0.361 LVL	1 LVL = 2.7699 BGN
07 okt 2025	1 BGN = 0.3608 LVL	1 LVL = 2.7719 BGN
08 okt 2025	1 BGN = 0.3597 LVL	1 LVL = 2.7798 BGN
09 okt 2025	1 BGN = 0.3593 LVL	1 LVL = 2.7832 BGN
10 okt 2025	1 BGN = 0.358 LVL	1 LVL = 2.7934 BGN
11 okt 2025	1 BGN = 0.3595 LVL	1 LVL = 2.7815 BGN
12 okt 2025	1 BGN = 0.3591 LVL	1 LVL = 2.7845 BGN
13 okt 2025	1 BGN = 0.3586 LVL	1 LVL = 2.7888 BGN
14 okt 2025	1 BGN = 0.3576 LVL	1 LVL = 2.7967 BGN
15 okt 2025	1 BGN = 0.3597 LVL	1 LVL = 2.7801 BGN
16 okt 2025	1 BGN = 0.3604 LVL	1 LVL = 2.7743 BGN
17 okt 2025	1 BGN = 0.3619 LVL	1 LVL = 2.7629 BGN
18 okt 2025	1 BGN = 0.3605 LVL	1 LVL = 2.7743 BGN
19 okt 2025	1 BGN = 0.3604 LVL	1 LVL = 2.7748 BGN
20 okt 2025	1 BGN = 0.3606 LVL	1 LVL = 2.7735 BGN
21 okt 2025	1 BGN = 0.3594 LVL	1 LVL = 2.7826 BGN
22 okt 2025	1 BGN = 0.3584 LVL	1 LVL = 2.7905 BGN
23 okt 2025	1 BGN = 0.3586 LVL	1 LVL = 2.7889 BGN
24 okt 2025	1 BGN = 0.3592 LVL	1 LVL = 2.784 BGN
25 okt 2025	1 BGN = 0.3598 LVL	1 LVL = 2.7797 BGN
26 okt 2025	1 BGN = 0.3596 LVL	1 LVL = 2.781 BGN
27 okt 2025	1 BGN = 0.36 LVL	1 LVL = 2.778 BGN
28 okt 2025	1 BGN = 0.3606 LVL	1 LVL = 2.7733 BGN
29 okt 2025	1 BGN = 0.3601 LVL	1 LVL = 2.7772 BGN
30 okt 2025	1 BGN = 0.3585 LVL	1 LVL = 2.789 BGN
31 okt 2025	1 BGN = 0.3577 LVL	1 LVL = 2.7955 BGN

Nov 2025

Datum	BGN-LVL	LVL-BGN
01 nov 2025	1 BGN = 0.3565 LVL	1 LVL = 2.8049 BGN
02 nov 2025	1 BGN = 0.3565 LVL	1 LVL = 2.8049 BGN
03 nov 2025	1 BGN = 0.3561 LVL	1 LVL = 2.808 BGN
04 nov 2025	1 BGN = 0.3556 LVL	1 LVL = 2.8125 BGN
05 nov 2025	1 BGN = 0.3553 LVL	1 LVL = 2.8148 BGN
06 nov 2025	1 BGN = 0.3561 LVL	1 LVL = 2.8081 BGN
07 nov 2025	1 BGN = 0.3573 LVL	1 LVL = 2.7985 BGN
08 nov 2025	1 BGN = 0.3578 LVL	1 LVL = 2.7952 BGN
09 nov 2025	1 BGN = 0.3578 LVL	1 LVL = 2.7952 BGN
10 nov 2025	1 BGN = 0.3576 LVL	1 LVL = 2.7965 BGN
11 nov 2025	1 BGN = 0.3579 LVL	1 LVL = 2.7944 BGN
12 nov 2025	1 BGN = 0.3579 LVL	1 LVL = 2.7941 BGN
13 nov 2025	1 BGN = 0.359 LVL	1 LVL = 2.7856 BGN
14 nov 2025	1 BGN = 0.3603 LVL	1 LVL = 2.7758 BGN
15 nov 2025	1 BGN = 0.3596 LVL	1 LVL = 2.7812 BGN
16 nov 2025	1 BGN = 0.3596 LVL	1 LVL = 2.7812 BGN
17 nov 2025	1 BGN = 0.3587 LVL	1 LVL = 2.7876 BGN
18 nov 2025	1 BGN = 0.3583 LVL	1 LVL = 2.7908 BGN
19 nov 2025	1 BGN = 0.3581 LVL	1 LVL = 2.7922 BGN
20 nov 2025	1 BGN = 0.3563 LVL	1 LVL = 2.807 BGN
21 nov 2025	1 BGN = 0.3565 LVL	1 LVL = 2.8054 BGN
22 nov 2025	1 BGN = 0.3563 LVL	1 LVL = 2.8068 BGN
23 nov 2025	1 BGN = 0.3562 LVL	1 LVL = 2.8075 BGN
24 nov 2025	1 BGN = 0.3567 LVL	1 LVL = 2.8032 BGN
25 nov 2025	1 BGN = 0.3567 LVL	1 LVL = 2.8035 BGN
26 nov 2025	1 BGN = 0.3583 LVL	1 LVL = 2.7912 BGN
27 nov 2025	1 BGN = 0.3582 LVL	1 LVL = 2.7919 BGN
28 nov 2025	1 BGN = 0.3576 LVL	1 LVL = 2.7966 BGN
29 nov 2025	1 BGN = 0.3588 LVL	1 LVL = 2.7869 BGN
30 nov 2025	1 BGN = 0.3587 LVL	1 LVL = 2.7877 BGN

Dec 2025

Datum	BGN-LVL	LVL-BGN
01 dec 2025	1 BGN = 0.3603 LVL	1 LVL = 2.7757 BGN
02 dec 2025	1 BGN = 0.359 LVL	1 LVL = 2.7856 BGN
03 dec 2025	1 BGN = 0.3606 LVL	1 LVL = 2.7729 BGN
04 dec 2025	1 BGN = 0.3607 LVL	1 LVL = 2.7722 BGN
05 dec 2025	1 BGN = 0.3603 LVL	1 LVL = 2.7754 BGN
06 dec 2025	1 BGN = 0.3602 LVL	1 LVL = 2.7762 BGN
07 dec 2025	1 BGN = 0.3601 LVL	1 LVL = 2.7774 BGN
08 dec 2025	1 BGN = 0.3603 LVL	1 LVL = 2.7751 BGN
09 dec 2025	1 BGN = 0.36 LVL	1 LVL = 2.7774 BGN
10 dec 2025	1 BGN = 0.3599 LVL	1 LVL = 2.7785 BGN
11 dec 2025	1 BGN = 0.3622 LVL	1 LVL = 2.7607 BGN
12 dec 2025	1 BGN = 0.3627 LVL	1 LVL = 2.757 BGN
13 dec 2025	1 BGN = 0.3633 LVL	1 LVL = 2.7528 BGN
14 dec 2025	1 BGN = 0.3633 LVL	1 LVL = 2.7528 BGN
15 dec 2025	1 BGN = 0.3631 LVL	1 LVL = 2.754 BGN
16 dec 2025	1 BGN = 0.3636 LVL	1 LVL = 2.7506 BGN
17 dec 2025	1 BGN = 0.3622 LVL	1 LVL = 2.761 BGN
18 dec 2025	1 BGN = 0.3625 LVL	1 LVL = 2.7583 BGN

BGN-LVL och LVL-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter