currencystats247.com

CurrencyStats247 > Växelkurser > BGN-LSL och LSL-BGN växelkurser - 2025

BGN-LSL och LSL-BGN växelkurser - 2025

BGN-LSL och LSL-BGN växelkurser

Se växelkurserna för BGN-LSL LSL-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 10,2322 LSL
1 LSL = 0,0977 BGN

Jan 2025

DatumBGN-LSLLSL-BGN
01 jan 2025 1 BGN = 9.964 LSL 1 LSL = 0.1004 BGN
02 jan 2025 1 BGN = 9.8822 LSL 1 LSL = 0.1012 BGN
03 jan 2025 1 BGN = 9.8774 LSL 1 LSL = 0.1012 BGN
04 jan 2025 1 BGN = 9.864 LSL 1 LSL = 0.1014 BGN
05 jan 2025 1 BGN = 9.864 LSL 1 LSL = 0.1014 BGN
06 jan 2025 1 BGN = 9.8802 LSL 1 LSL = 0.1012 BGN
07 jan 2025 1 BGN = 9.905 LSL 1 LSL = 0.101 BGN
08 jan 2025 1 BGN = 9.9757 LSL 1 LSL = 0.1002 BGN
09 jan 2025 1 BGN = 9.9405 LSL 1 LSL = 0.1006 BGN
10 jan 2025 1 BGN = 10.0103 LSL 1 LSL = 0.0999 BGN
11 jan 2025 1 BGN = 10.0081 LSL 1 LSL = 0.0999 BGN
12 jan 2025 1 BGN = 10.0081 LSL 1 LSL = 0.0999 BGN
13 jan 2025 1 BGN = 9.9979 LSL 1 LSL = 0.1 BGN
14 jan 2025 1 BGN = 9.9617 LSL 1 LSL = 0.1004 BGN
15 jan 2025 1 BGN = 9.9504 LSL 1 LSL = 0.1005 BGN
16 jan 2025 1 BGN = 9.9371 LSL 1 LSL = 0.1006 BGN
17 jan 2025 1 BGN = 9.8645 LSL 1 LSL = 0.1014 BGN
18 jan 2025 1 BGN = 9.8648 LSL 1 LSL = 0.1014 BGN
19 jan 2025 1 BGN = 9.8304 LSL 1 LSL = 0.1017 BGN
20 jan 2025 1 BGN = 9.8439 LSL 1 LSL = 0.1016 BGN
21 jan 2025 1 BGN = 9.8672 LSL 1 LSL = 0.1013 BGN
22 jan 2025 1 BGN = 9.9126 LSL 1 LSL = 0.1009 BGN
23 jan 2025 1 BGN = 9.8871 LSL 1 LSL = 0.1011 BGN
24 jan 2025 1 BGN = 9.8516 LSL 1 LSL = 0.1015 BGN
25 jan 2025 1 BGN = 9.8472 LSL 1 LSL = 0.1016 BGN
26 jan 2025 1 BGN = 9.8472 LSL 1 LSL = 0.1016 BGN
27 jan 2025 1 BGN = 10.011 LSL 1 LSL = 0.0999 BGN
28 jan 2025 1 BGN = 9.9591 LSL 1 LSL = 0.1004 BGN
29 jan 2025 1 BGN = 9.9327 LSL 1 LSL = 0.1007 BGN
30 jan 2025 1 BGN = 9.8389 LSL 1 LSL = 0.1016 BGN
31 jan 2025 1 BGN = 9.9026 LSL 1 LSL = 0.101 BGN

Feb 2025

DatumBGN-LSLLSL-BGN
01 feb 2025 1 BGN = 9.8913 LSL 1 LSL = 0.1011 BGN
02 feb 2025 1 BGN = 9.9032 LSL 1 LSL = 0.101 BGN
03 feb 2025 1 BGN = 9.9094 LSL 1 LSL = 0.1009 BGN
04 feb 2025 1 BGN = 9.9079 LSL 1 LSL = 0.1009 BGN
05 feb 2025 1 BGN = 9.918 LSL 1 LSL = 0.1008 BGN
06 feb 2025 1 BGN = 9.8626 LSL 1 LSL = 0.1014 BGN
07 feb 2025 1 BGN = 9.792 LSL 1 LSL = 0.1021 BGN
08 feb 2025 1 BGN = 9.7853 LSL 1 LSL = 0.1022 BGN
09 feb 2025 1 BGN = 9.8008 LSL 1 LSL = 0.102 BGN
10 feb 2025 1 BGN = 9.7381 LSL 1 LSL = 0.1027 BGN
11 feb 2025 1 BGN = 9.7436 LSL 1 LSL = 0.1026 BGN
12 feb 2025 1 BGN = 9.7805 LSL 1 LSL = 0.1022 BGN
13 feb 2025 1 BGN = 9.8013 LSL 1 LSL = 0.102 BGN
14 feb 2025 1 BGN = 9.8387 LSL 1 LSL = 0.1016 BGN
15 feb 2025 1 BGN = 9.8287 LSL 1 LSL = 0.1017 BGN
16 feb 2025 1 BGN = 9.8291 LSL 1 LSL = 0.1017 BGN
17 feb 2025 1 BGN = 9.8804 LSL 1 LSL = 0.1012 BGN
18 feb 2025 1 BGN = 9.8641 LSL 1 LSL = 0.1014 BGN
19 feb 2025 1 BGN = 9.8593 LSL 1 LSL = 0.1014 BGN
20 feb 2025 1 BGN = 9.9168 LSL 1 LSL = 0.1008 BGN
21 feb 2025 1 BGN = 9.8298 LSL 1 LSL = 0.1017 BGN
22 feb 2025 1 BGN = 9.8184 LSL 1 LSL = 0.1018 BGN
23 feb 2025 1 BGN = 9.8063 LSL 1 LSL = 0.102 BGN
24 feb 2025 1 BGN = 9.8185 LSL 1 LSL = 0.1018 BGN
25 feb 2025 1 BGN = 9.8304 LSL 1 LSL = 0.1017 BGN
26 feb 2025 1 BGN = 9.8887 LSL 1 LSL = 0.1011 BGN
27 feb 2025 1 BGN = 9.8709 LSL 1 LSL = 0.1013 BGN
28 feb 2025 1 BGN = 9.8161 LSL 1 LSL = 0.1019 BGN

Mar 2025

DatumBGN-LSLLSL-BGN
01 mar 2025 1 BGN = 9.9242 LSL 1 LSL = 0.1008 BGN
02 mar 2025 1 BGN = 9.9168 LSL 1 LSL = 0.1008 BGN
03 mar 2025 1 BGN = 9.9919 LSL 1 LSL = 0.1001 BGN
04 mar 2025 1 BGN = 9.9728 LSL 1 LSL = 0.1003 BGN
05 mar 2025 1 BGN = 10.0583 LSL 1 LSL = 0.0994 BGN
06 mar 2025 1 BGN = 10.1253 LSL 1 LSL = 0.0988 BGN
07 mar 2025 1 BGN = 10.0632 LSL 1 LSL = 0.0994 BGN
08 mar 2025 1 BGN = 10.11 LSL 1 LSL = 0.0989 BGN
09 mar 2025 1 BGN = 10.0671 LSL 1 LSL = 0.0993 BGN
10 mar 2025 1 BGN = 10.0933 LSL 1 LSL = 0.0991 BGN
11 mar 2025 1 BGN = 10.1939 LSL 1 LSL = 0.0981 BGN
12 mar 2025 1 BGN = 10.2817 LSL 1 LSL = 0.0973 BGN
13 mar 2025 1 BGN = 10.2157 LSL 1 LSL = 0.0979 BGN
14 mar 2025 1 BGN = 10.1846 LSL 1 LSL = 0.0982 BGN
15 mar 2025 1 BGN = 10.1371 LSL 1 LSL = 0.0986 BGN
16 mar 2025 1 BGN = 10.1467 LSL 1 LSL = 0.0986 BGN
17 mar 2025 1 BGN = 10.1056 LSL 1 LSL = 0.099 BGN
18 mar 2025 1 BGN = 10.109 LSL 1 LSL = 0.0989 BGN
19 mar 2025 1 BGN = 10.0936 LSL 1 LSL = 0.0991 BGN
20 mar 2025 1 BGN = 10.0696 LSL 1 LSL = 0.0993 BGN
21 mar 2025 1 BGN = 10.0635 LSL 1 LSL = 0.0994 BGN
22 mar 2025 1 BGN = 10.0909 LSL 1 LSL = 0.0991 BGN
23 mar 2025 1 BGN = 10.0603 LSL 1 LSL = 0.0994 BGN
24 mar 2025 1 BGN = 10.1025 LSL 1 LSL = 0.099 BGN
25 mar 2025 1 BGN = 10.0494 LSL 1 LSL = 0.0995 BGN
26 mar 2025 1 BGN = 10.0838 LSL 1 LSL = 0.0992 BGN
27 mar 2025 1 BGN = 10.0347 LSL 1 LSL = 0.0997 BGN
28 mar 2025 1 BGN = 10.0155 LSL 1 LSL = 0.0998 BGN
29 mar 2025 1 BGN = 10.2472 LSL 1 LSL = 0.0976 BGN
30 mar 2025 1 BGN = 10.1567 LSL 1 LSL = 0.0985 BGN
31 mar 2025 1 BGN = 10.1474 LSL 1 LSL = 0.0985 BGN

Apr 2025

DatumBGN-LSLLSL-BGN
01 apr 2025 1 BGN = 10.1463 LSL 1 LSL = 0.0986 BGN
02 apr 2025 1 BGN = 10.309 LSL 1 LSL = 0.097 BGN
03 apr 2025 1 BGN = 10.6462 LSL 1 LSL = 0.0939 BGN
04 apr 2025 1 BGN = 10.7181 LSL 1 LSL = 0.0933 BGN
05 apr 2025 1 BGN = 10.752 LSL 1 LSL = 0.093 BGN
06 apr 2025 1 BGN = 10.741 LSL 1 LSL = 0.0931 BGN
07 apr 2025 1 BGN = 10.8687 LSL 1 LSL = 0.092 BGN
08 apr 2025 1 BGN = 10.9349 LSL 1 LSL = 0.0915 BGN
09 apr 2025 1 BGN = 11.121 LSL 1 LSL = 0.0899 BGN
10 apr 2025 1 BGN = 11.217 LSL 1 LSL = 0.0892 BGN
11 apr 2025 1 BGN = 11.3294 LSL 1 LSL = 0.0883 BGN
12 apr 2025 1 BGN = 11.151 LSL 1 LSL = 0.0897 BGN
13 apr 2025 1 BGN = 11.0749 LSL 1 LSL = 0.0903 BGN
14 apr 2025 1 BGN = 11.1709 LSL 1 LSL = 0.0895 BGN
15 apr 2025 1 BGN = 10.9642 LSL 1 LSL = 0.0912 BGN
16 apr 2025 1 BGN = 11.0377 LSL 1 LSL = 0.0906 BGN
17 apr 2025 1 BGN = 10.9654 LSL 1 LSL = 0.0912 BGN
18 apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
19 apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
20 apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
21 apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
22 apr 2025 1 BGN = 10.9619 LSL 1 LSL = 0.0912 BGN
23 apr 2025 1 BGN = 10.8294 LSL 1 LSL = 0.0923 BGN
24 apr 2025 1 BGN = 10.8508 LSL 1 LSL = 0.0922 BGN
25 apr 2025 1 BGN = 10.9525 LSL 1 LSL = 0.0913 BGN
26 apr 2025 1 BGN = 10.8557 LSL 1 LSL = 0.0921 BGN
27 apr 2025 1 BGN = 10.8557 LSL 1 LSL = 0.0921 BGN
28 apr 2025 1 BGN = 10.8411 LSL 1 LSL = 0.0922 BGN
29 apr 2025 1 BGN = 10.8022 LSL 1 LSL = 0.0926 BGN
30 apr 2025 1 BGN = 10.8287 LSL 1 LSL = 0.0923 BGN

May 2025

DatumBGN-LSLLSL-BGN
01 maj 2025 1 BGN = 10.8187 LSL 1 LSL = 0.0924 BGN
02 maj 2025 1 BGN = 10.6732 LSL 1 LSL = 0.0937 BGN
03 maj 2025 1 BGN = 10.6652 LSL 1 LSL = 0.0938 BGN
04 maj 2025 1 BGN = 10.6652 LSL 1 LSL = 0.0938 BGN
05 maj 2025 1 BGN = 10.608 LSL 1 LSL = 0.0943 BGN
06 maj 2025 1 BGN = 10.5647 LSL 1 LSL = 0.0947 BGN
07 maj 2025 1 BGN = 10.6279 LSL 1 LSL = 0.0941 BGN
08 maj 2025 1 BGN = 10.4974 LSL 1 LSL = 0.0953 BGN
09 maj 2025 1 BGN = 10.4538 LSL 1 LSL = 0.0957 BGN
10 maj 2025 1 BGN = 10.5008 LSL 1 LSL = 0.0952 BGN
11 maj 2025 1 BGN = 10.4989 LSL 1 LSL = 0.0952 BGN
12 maj 2025 1 BGN = 10.3598 LSL 1 LSL = 0.0965 BGN
13 maj 2025 1 BGN = 10.403 LSL 1 LSL = 0.0961 BGN
14 maj 2025 1 BGN = 10.4697 LSL 1 LSL = 0.0955 BGN
15 maj 2025 1 BGN = 10.391 LSL 1 LSL = 0.0962 BGN
16 maj 2025 1 BGN = 10.3305 LSL 1 LSL = 0.0968 BGN
17 maj 2025 1 BGN = 10.3211 LSL 1 LSL = 0.0969 BGN
18 maj 2025 1 BGN = 10.3211 LSL 1 LSL = 0.0969 BGN
19 maj 2025 1 BGN = 10.4125 LSL 1 LSL = 0.096 BGN
20 maj 2025 1 BGN = 10.3438 LSL 1 LSL = 0.0967 BGN
21 maj 2025 1 BGN = 10.3485 LSL 1 LSL = 0.0966 BGN
22 maj 2025 1 BGN = 10.4014 LSL 1 LSL = 0.0961 BGN
23 maj 2025 1 BGN = 10.3842 LSL 1 LSL = 0.0963 BGN
24 maj 2025 1 BGN = 10.38 LSL 1 LSL = 0.0963 BGN
25 maj 2025 1 BGN = 10.38 LSL 1 LSL = 0.0963 BGN
26 maj 2025 1 BGN = 10.3847 LSL 1 LSL = 0.0963 BGN
27 maj 2025 1 BGN = 10.3796 LSL 1 LSL = 0.0963 BGN
28 maj 2025 1 BGN = 10.3889 LSL 1 LSL = 0.0963 BGN
29 maj 2025 1 BGN = 10.3014 LSL 1 LSL = 0.0971 BGN
30 maj 2025 1 BGN = 10.3683 LSL 1 LSL = 0.0964 BGN
31 maj 2025 1 BGN = 10.3871 LSL 1 LSL = 0.0963 BGN

Jun 2025

DatumBGN-LSLLSL-BGN
01 jun 2025 1 BGN = 10.3727 LSL 1 LSL = 0.0964 BGN
02 jun 2025 1 BGN = 10.4582 LSL 1 LSL = 0.0956 BGN
03 jun 2025 1 BGN = 10.4493 LSL 1 LSL = 0.0957 BGN

BGN-LSL och LSL-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats